Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.478,23 +1.851,13 (+3,45%) CMC Crypto 200
1.281,84 +4,86 (+0,38%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Fluor Corporation (FLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLR240517C00037500 | 2024-05-02 3:49PM EDT | 37.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FLR240517C00040000 | 2024-05-02 3:58PM EDT | 40.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FLR240517C00042500 | 2024-05-02 3:58PM EDT | 42.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3,848 | 0 | 3.13% |
| FLR240517C00045000 | 2024-05-02 3:58PM EDT | 45.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| FLR240517C00047500 | 2024-05-02 3:54PM EDT | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FLR240517C00050000 | 2024-05-02 12:30PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 125.39% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FLR240517P00032500 | 2024-05-02 3:17PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| FLR240517P00035000 | 2024-05-02 3:58PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FLR240517P00037500 | 2024-05-02 3:54PM EDT | 37.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| FLR240517P00040000 | 2024-05-02 3:58PM EDT | 40.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| FLR240517P00042500 | 2024-05-02 3:50PM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| FLR240517P00045000 | 2024-05-02 3:47PM EDT | 45.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLR240517P00047500 | 2024-04-09 12:23PM EDT | 47.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 55.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
