Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.476,95 +1.419,65 (+2,36%)
Fluor Corporation (FLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 1 | 1 |
| 11.90 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | - | 1 | 32.50 | 0.03 | 0.00 | - | 4 | 148 |
| 3.45 | -0.17 | -4.70% | 10 | 67 | 35.00 | 0.06 | 0.00 | - | 1 | 75 |
| 0.95 | 0.00 | - | 829 | 839 | 37.50 | 0.04 | -0.01 | -20.00% | 5 | 469 |
| 0.05 | 0.00 | - | 2 | 578 | 40.00 | 1.20 | -0.40 | -25.00% | 20 | 472 |
| 0.03 | -0.02 | -40.00% | 2 | 4,165 | 42.50 | 4.00 | 0.00 | - | 20 | 58 |
| 0.03 | 0.00 | - | 7 | 3,460 | 45.00 | 6.60 | 0.00 | - | 10 | 4 |
| 0.05 | 0.00 | - | 3 | 795 | 47.50 | 8.90 | 0.00 | - | 10 | 4 |
| 0.75 | 0.00 | - | 2 | 69 | 50.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 4 | 11 | 55.00 | 14.80 | 0.00 | - | - | 0 |
