Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.497,57 +1.346,63 (+2,24%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240621C00007500 | 2024-05-14 9:34AM EDT | 7.50 | 10.90 | 10.50 | 12.80 | 0.00 | - | 1 | 0 | 289.84% |
| FLNC240621C00012500 | 2024-05-16 3:41PM EDT | 12.50 | 6.10 | 5.80 | 6.30 | 0.00 | - | 10 | 26 | 98.44% |
| FLNC240621C00015000 | 2024-05-17 3:21PM EDT | 15.00 | 3.72 | 3.50 | 3.80 | +0.16 | +4.49% | 51 | 79 | 68.85% |
| FLNC240621C00017500 | 2024-05-15 11:50AM EDT | 17.50 | 1.87 | 1.75 | 1.90 | -0.23 | -10.95% | 3 | 214 | 62.31% |
| FLNC240621C00020000 | 2024-05-17 3:15PM EDT | 20.00 | 0.79 | 0.70 | 0.75 | +0.02 | +2.60% | 104 | 3,849 | 59.67% |
| FLNC240621C00022500 | 2024-05-17 2:02PM EDT | 22.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 12 | 409 | 63.28% |
| FLNC240621C00025000 | 2024-05-17 3:34PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 17 | 248 | 63.28% |
| FLNC240621C00030000 | 2024-05-09 9:57AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 71.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240621P00012500 | 2024-05-15 11:29AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 84.38% |
| FLNC240621P00015000 | 2024-05-17 11:37AM EDT | 15.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 5 | 271 | 60.35% |
| FLNC240621P00017500 | 2024-05-17 3:56PM EDT | 17.50 | 0.87 | 0.85 | 0.95 | -0.08 | -8.42% | 53 | 473 | 57.42% |
| FLNC240621P00020000 | 2024-05-17 9:51AM EDT | 20.00 | 2.28 | 2.25 | 2.40 | -0.01 | -0.44% | 2 | 217 | 55.76% |
| FLNC240621P00022500 | 2024-05-15 2:44PM EDT | 22.50 | 4.50 | 4.20 | 4.60 | 0.00 | - | 1 | 9 | 57.42% |
| FLNC240621P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 9.10 | 11.50 | 12.30 | 0.00 | - | - | 1 | 105.86% |
