Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.204,99 +365,80 (+0,59%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 10 | 26 | 12.50 | 0.23 | 0.00 | - | 3 | 49 |
| 7.50 | 0.00 | - | 2 | 51 | 15.00 | 0.28 | 0.00 | - | 3 | 220 |
| 3.45 | -2.05 | -37.27% | 13 | 281 | 17.50 | 0.10 | +0.05 | +100.00% | 21 | 731 |
| 1.25 | -1.15 | -47.92% | 21 | 2,278 | 20.00 | 0.50 | +0.25 | +100.00% | 164 | 3,336 |
| 0.15 | -0.65 | -81.25% | 146 | 810 | 22.50 | 2.28 | +1.38 | +153.33% | 83 | 175 |
| 0.10 | -0.05 | -33.33% | 23 | 1,596 | 25.00 | 4.23 | +2.03 | +92.27% | 2 | 1,358 |
| 0.02 | -0.13 | -86.67% | 1 | 733 | 30.00 | 9.10 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 26 | 35.00 | 13.20 | +1.86 | +16.40% | 1 | 1 |
