Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.71 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 16.00 | 0.23 | 0.00 | - | - | 0 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 24 | 0 |
7.50 | 0.00 | - | 4 | 0 | 18.00 | 0.05 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 19.50 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 21.50 | 0.05 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | - | 0 | 22.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 3 | 0 |
3.70 | 0.00 | - | 1 | 0 | 23.00 | 0.06 | 0.00 | - | 10 | 0 |
1.00 | 0.00 | - | - | 0 | 23.50 | 0.05 | 0.00 | - | 8 | 0 |
1.95 | 0.00 | - | 2 | 0 | 24.00 | 0.20 | 0.00 | - | 5 | 0 |
1.49 | 0.00 | - | 1 | 0 | 24.50 | 0.27 | 0.00 | - | 19 | 0 |
1.17 | 0.00 | - | 18 | 0 | 25.00 | 0.44 | 0.00 | - | 115 | 0 |
0.75 | 0.00 | - | 5 | 0 | 25.50 | - | - | - | - | - |
0.48 | 0.00 | - | 191 | 0 | 26.00 | 0.88 | 0.00 | - | 15 | 0 |
0.29 | 0.00 | - | 821 | 0 | 26.50 | - | - | - | - | - |
0.17 | 0.00 | - | 4 | 0 | 27.00 | 1.56 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 0 | 27.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 28.00 | 1.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 28.50 | 4.50 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 21 | 0 | 29.00 | - | - | - | - | - |
- | - | - | - | - | 29.50 | 4.00 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 3 | 0 | 30.00 | 4.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 0 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 0 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 0 | 37.00 | - | - | - | - | - |