Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.823,21 +249,16 (+0,44%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250620C00025000 | 2024-05-28 1:42PM EDT | 25.00 | 12.84 | 9.00 | 13.50 | 0.00 | - | 8 | 9 | 51.51% |
| FITB250620C00028000 | 2024-06-18 2:24PM EDT | 28.00 | 9.23 | 7.70 | 12.00 | 0.00 | - | 1 | 6 | 55.59% |
| FITB250620C00030000 | 2024-06-21 9:52AM EDT | 30.00 | 7.60 | 7.90 | 10.70 | 0.00 | - | 1 | 304 | 54.00% |
| FITB250620C00032000 | 2024-06-26 9:45AM EDT | 32.00 | 6.30 | 5.50 | 8.80 | 0.00 | - | 3 | 246 | 47.12% |
| FITB250620C00035000 | 2024-06-21 9:50AM EDT | 35.00 | 4.60 | 4.00 | 7.40 | 0.00 | - | 2 | 303 | 47.42% |
| FITB250620C00037000 | 2024-06-28 12:29PM EDT | 37.00 | 4.08 | 1.65 | 5.10 | +0.48 | +13.33% | 9 | 221 | 37.11% |
| FITB250620C00040000 | 2024-06-21 3:46PM EDT | 40.00 | 2.60 | 1.85 | 4.20 | 0.00 | - | 20 | 150 | 38.60% |
| FITB250620C00042000 | 2024-06-28 2:36PM EDT | 42.00 | 2.15 | 1.90 | 2.25 | +0.10 | +4.88% | 3 | 67 | 29.04% |
| FITB250620C00045000 | 2024-06-27 1:20PM EDT | 45.00 | 1.20 | 1.15 | 2.55 | 0.00 | - | 1 | 514 | 36.69% |
| FITB250620C00047000 | 2024-05-17 11:49AM EDT | 47.00 | 1.75 | 0.75 | 1.05 | 0.00 | - | 10 | 31 | 27.37% |
| FITB250620C00050000 | 2024-06-17 10:44AM EDT | 50.00 | 0.55 | 0.40 | 1.10 | 0.00 | - | 1 | 18 | 31.71% |
| FITB250620C00055000 | 2024-06-28 2:36PM EDT | 55.00 | 0.26 | 0.20 | 0.60 | -0.01 | -3.70% | 4 | 4 | 31.40% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250620P00020000 | 2024-06-20 1:11PM EDT | 20.00 | 0.41 | 0.00 | 2.45 | 0.00 | - | 1 | 17 | 59.33% |
| FITB250620P00023000 | 2024-06-27 9:56AM EDT | 23.00 | 0.62 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 37.65% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 25.00 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 41.75% |
| FITB250620P00028000 | 2024-06-25 11:33AM EDT | 28.00 | 1.20 | 0.80 | 3.10 | 0.00 | - | 1 | 54 | 51.79% |
| FITB250620P00030000 | 2024-06-25 11:27AM EDT | 30.00 | 1.60 | 1.15 | 1.75 | 0.00 | - | 1 | 11 | 32.47% |
| FITB250620P00032000 | 2024-06-28 2:30PM EDT | 32.00 | 2.10 | 0.85 | 3.30 | -0.30 | -12.50% | 3 | 18 | 39.11% |
| FITB250620P00035000 | 2024-06-28 2:34PM EDT | 35.00 | 3.10 | 0.95 | 5.50 | -0.20 | -6.06% | 3 | 37 | 44.46% |
| FITB250620P00037000 | 2024-06-28 2:33PM EDT | 37.00 | 4.10 | 2.80 | 6.10 | -0.10 | -2.38% | 6 | 76 | 40.58% |
| FITB250620P00040000 | 2024-05-07 11:27AM EDT | 40.00 | 5.10 | 5.90 | 8.30 | 0.00 | - | 9 | 15 | 42.73% |
| FITB250620P00042000 | 2024-04-26 9:35AM EDT | 42.00 | 7.20 | 6.60 | 7.40 | 0.00 | - | 1 | 3 | 26.39% |
| FITB250620P00045000 | 2024-04-10 9:53AM EDT | 45.00 | 10.60 | 5.70 | 10.50 | 0.00 | - | - | 24 | 32.43% |
| FITB250620P00047000 | 2024-04-15 9:38AM EDT | 47.00 | 12.20 | 8.70 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| FITB250620P00050000 | 2024-04-19 10:46AM EDT | 50.00 | 14.20 | 10.50 | 13.40 | 0.00 | - | 33 | 33 | 0.00% |
