Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.708,79 -17,29 (-0,09%) Euro Stoxx 50
4.847,57 -13,21 (-0,27%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.595,90 +3,50 (+0,14%) EUR/USD
1,1135 +0,0017 (+0,16%) Bitcoin EUR
54.116,34 +1.397,34 (+2,65%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920C00030000 | 2024-09-06 12:49PM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240920C00032000 | 2024-08-02 11:13AM EDT | 32.00 | 7.30 | 10.20 | 11.80 | 0.00 | - | 5 | 5 | 261.33% |
| FITB240920C00033000 | 2024-08-14 12:10PM EDT | 33.00 | 7.01 | 8.10 | 10.20 | 0.00 | - | 10 | 10 | 267.19% |
| FITB240920C00035000 | 2024-09-16 12:40PM EDT | 35.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB240920C00036000 | 2024-08-15 12:39PM EDT | 36.00 | 4.60 | 5.20 | 7.20 | 0.00 | - | 5 | 6 | 200.00% |
| FITB240920C00037000 | 2024-09-16 1:58PM EDT | 37.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240920C00038000 | 2024-09-16 12:59PM EDT | 38.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240920C00039000 | 2024-09-17 3:23PM EDT | 39.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240920C00040000 | 2024-09-17 11:32AM EDT | 40.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240920C00041000 | 2024-09-17 11:47AM EDT | 41.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FITB240920C00042000 | 2024-09-17 1:46PM EDT | 42.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FITB240920C00043000 | 2024-09-17 2:59PM EDT | 43.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| FITB240920C00044000 | 2024-09-17 9:46AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB240920C00045000 | 2024-09-17 12:19PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FITB240920C00046000 | 2024-09-13 10:06AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FITB240920C00047000 | 2024-08-30 11:00AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| FITB240920C00048000 | 2024-09-13 1:59PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FITB240920C00049000 | 2024-08-30 11:00AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| FITB240920C00050000 | 2024-09-05 2:25PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920P00025000 | 2024-08-05 1:21PM EDT | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 276.56% |
| FITB240920P00030000 | 2024-08-15 9:35AM EDT | 30.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 20 | 24 | 223.44% |
| FITB240920P00032000 | 2024-08-26 12:25PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| FITB240920P00033000 | 2024-08-29 10:21AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FITB240920P00034000 | 2024-09-05 11:26AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| FITB240920P00035000 | 2024-08-28 3:50PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FITB240920P00036000 | 2024-09-11 12:07PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FITB240920P00037000 | 2024-09-16 9:44AM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB240920P00038000 | 2024-09-16 10:19AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FITB240920P00039000 | 2024-09-16 1:33PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FITB240920P00040000 | 2024-09-16 12:59PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 12.50% |
| FITB240920P00041000 | 2024-09-17 3:53PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| FITB240920P00042000 | 2024-09-17 3:53PM EDT | 42.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FITB240920P00043000 | 2024-09-17 12:59PM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FITB240920P00044000 | 2024-08-06 9:30AM EDT | 44.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FITB240920P00045000 | 2024-08-23 11:31AM EDT | 45.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
