Deutsche Märkte schließen in 21 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.313,55 +257,16 (+0,66%) Gold
2.340,20 +17,90 (+0,77%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.543,24 -459,14 (-0,79%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 4 | 15.00 | 0.23 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 18.00 | 0.79 | 0.00 | - | 10 | 14 |
| 4.70 | 0.00 | - | - | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 5 | 4 | 20.00 | 0.05 | 0.00 | - | 5 | 60 |
| 4.20 | 0.00 | - | 19 | 19 | 21.00 | 0.21 | 0.00 | - | 6 | 38 |
| 2.80 | 0.00 | - | 6 | 0 | 22.00 | 0.21 | 0.00 | - | 3 | 122 |
| 13.30 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | 0.00 | - | 3 | 105 |
| 10.70 | 0.00 | - | 2 | 0 | 24.00 | 0.21 | 0.00 | - | 3 | 546 |
| 12.55 | 0.00 | - | 5 | 5 | 25.00 | 0.10 | 0.00 | - | 2 | 253 |
| 11.50 | 0.00 | - | 35 | 35 | 26.00 | 0.05 | 0.00 | - | 3 | 2,192 |
| 8.53 | 0.00 | - | 3 | 0 | 27.00 | 0.15 | 0.00 | - | 3 | 172 |
| 9.85 | 0.00 | - | 1 | 5 | 28.00 | 0.15 | 0.00 | - | 25 | 168 |
| 7.15 | 0.00 | - | 20 | 16 | 29.00 | 0.05 | 0.00 | - | 1 | 349 |
| 8.29 | 0.00 | - | 10 | 162 | 30.00 | 0.08 | 0.00 | - | 15 | 3,207 |
| 5.50 | 0.00 | - | 5 | 154 | 31.00 | 0.05 | 0.00 | - | 10 | 575 |
| 5.52 | 0.00 | - | 5 | 183 | 32.00 | 0.05 | 0.00 | - | 1 | 552 |
| 5.20 | 0.00 | - | 1 | 602 | 33.00 | 0.03 | 0.00 | - | 4 | 400 |
| 4.80 | +0.76 | +18.81% | 1 | 477 | 34.00 | 0.10 | 0.00 | - | 11 | 3,428 |
| 3.73 | +0.19 | +5.37% | 3 | 1,055 | 35.00 | 0.05 | 0.00 | - | 7 | 1,181 |
| 2.69 | +0.29 | +12.08% | 3 | 458 | 36.00 | 0.11 | 0.00 | - | 10 | 415 |
| 1.65 | +0.14 | +9.27% | 1 | 2,743 | 37.00 | 0.22 | 0.00 | - | 3 | 664 |
| 0.97 | +0.07 | +7.78% | 94 | 1,233 | 38.00 | 0.29 | -0.16 | -35.56% | 50 | 569 |
| 0.40 | +0.05 | +14.29% | 197 | 1,328 | 39.00 | 2.31 | 0.00 | - | 5 | 21 |
| 0.10 | 0.00 | - | 144 | 728 | 40.00 | 3.78 | 0.00 | - | 5 | 39 |
| 0.06 | 0.00 | - | 1 | 1,722 | 41.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 569 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 42 | 43.00 | 7.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 44.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,002 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
