Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719P00640000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 170.73% |
FICO240816P00640000 | 2024-06-26 10:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 108.46% |
FICO241018P00640000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 3.60 | 0.05 | 7.30 | 0.00 | - | - | 1 | 77.36% |
FICO241220P00640000 | 2024-06-25 12:42PM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 57.89% |