Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.592,80 +4.163,89 (+6,78%) CMC Crypto 200
1.514,97 +160,55 (+17,70%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00390000 | 2024-01-02 3:03PM EDT | 390.00 | 741.90 | 856.00 | 863.40 | 0.00 | - | - | 1 | 0.00% |
| FICO240621C00400000 | 2023-11-02 11:39AM EDT | 400.00 | 512.00 | 735.50 | 744.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240621C00420000 | 2024-05-03 10:00AM EDT | 420.00 | 769.00 | 1,025.00 | 1,034.80 | 0.00 | - | 1 | 1 | 206.01% |
| FICO240621C00430000 | 2024-05-03 10:00AM EDT | 430.00 | 759.00 | 1,015.40 | 1,025.00 | 0.00 | - | 1 | 1 | 204.82% |
| FICO240621C00440000 | 2023-08-03 9:44AM EDT | 440.00 | 440.00 | 474.00 | 483.50 | 0.00 | - | - | 0 | 0.00% |
| FICO240621C00480000 | 2024-01-02 4:44PM EDT | 480.00 | 654.40 | 768.00 | 775.80 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240621C00500000 | 2024-04-04 2:30PM EDT | 500.00 | 741.26 | 692.00 | 699.00 | 0.00 | - | 2 | 2 | 0.00% |
| FICO240621C00540000 | 2024-04-26 9:36AM EDT | 540.00 | 595.00 | 906.00 | 914.70 | 0.00 | - | 1 | 1 | 169.57% |
| FICO240621C00580000 | 2023-06-27 2:59PM EDT | 580.00 | 245.23 | 282.00 | 291.50 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240621C00600000 | 2024-03-08 11:42AM EDT | 600.00 | 750.70 | 633.00 | 643.00 | 0.00 | - | 2 | 6 | 0.00% |
| FICO240621C00610000 | 2023-11-09 2:03PM EDT | 610.00 | 390.80 | 540.10 | 549.00 | 0.00 | - | - | 0 | 0.00% |
| FICO240621C00640000 | 2023-06-21 9:50AM EDT | 640.00 | 214.17 | 259.60 | 267.20 | 0.00 | - | - | 0 | 0.00% |
| FICO240621C00650000 | 2024-03-07 12:03PM EDT | 650.00 | 675.03 | 584.00 | 594.00 | 0.00 | - | 1 | 2 | 0.00% |
| FICO240621C00660000 | 2023-12-08 10:37AM EDT | 660.00 | 485.30 | 473.00 | 480.00 | 0.00 | - | 1 | 2 | 0.00% |
| FICO240621C00670000 | 2024-03-07 12:03PM EDT | 670.00 | 655.28 | 564.00 | 574.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240621C00700000 | 2023-08-14 12:44PM EDT | 700.00 | 236.42 | 245.10 | 252.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240621C00720000 | 2024-03-27 1:19PM EDT | 720.00 | 556.70 | 391.00 | 401.00 | 0.00 | - | 2 | 3 | 0.00% |
| FICO240621C00730000 | 2023-12-08 10:37AM EDT | 730.00 | 420.80 | 408.00 | 415.00 | 0.00 | - | - | 1 | 0.00% |
| FICO240621C00740000 | 2023-06-08 11:36AM EDT | 740.00 | 132.30 | 144.50 | 150.60 | 0.00 | - | - | 3 | 0.00% |
| FICO240621C00760000 | 2023-10-02 9:35AM EDT | 760.00 | 182.83 | 162.30 | 177.30 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240621C00770000 | 2023-09-26 11:41AM EDT | 770.00 | 179.53 | 148.70 | 155.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240621C00780000 | 2023-10-26 3:50PM EDT | 780.00 | 142.70 | 320.50 | 330.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240621C00790000 | 2023-09-12 3:37PM EDT | 790.00 | 174.71 | 172.70 | 178.00 | 0.00 | - | - | 1 | 0.00% |
| FICO240621C00800000 | 2024-04-02 9:52AM EDT | 800.00 | 439.50 | 344.00 | 352.80 | 0.00 | - | 2 | 2 | 0.00% |
| FICO240621C00810000 | 2023-11-22 1:06PM EDT | 810.00 | 307.60 | 386.00 | 394.40 | 0.00 | - | - | 0 | 0.00% |
| FICO240621C00820000 | 2023-08-30 12:55PM EDT | 820.00 | 164.94 | 137.80 | 144.80 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240621C00830000 | 2023-10-24 2:22PM EDT | 830.00 | 130.20 | 277.20 | 284.90 | 0.00 | - | - | 1 | 0.00% |
| FICO240621C00840000 | 2024-04-26 9:50AM EDT | 840.00 | 304.70 | 608.00 | 616.10 | 0.00 | - | 1 | 1 | 105.85% |
| FICO240621C00850000 | 2023-11-14 10:36AM EDT | 850.00 | 227.18 | 340.90 | 348.90 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240621C00860000 | 2024-02-05 1:00PM EDT | 860.00 | 407.00 | 440.80 | 449.70 | 0.00 | - | 5 | 3 | 0.00% |
| FICO240621C00870000 | 2023-11-14 10:36AM EDT | 870.00 | 212.60 | 324.20 | 332.30 | 0.00 | - | - | 1 | 0.00% |
| FICO240621C00880000 | 2024-02-26 11:53AM EDT | 880.00 | 438.00 | 400.50 | 409.10 | 0.00 | - | 2 | 5 | 0.00% |
| FICO240621C00890000 | 2023-09-28 11:05AM EDT | 890.00 | 109.94 | 95.20 | 97.80 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240621C00900000 | 2023-11-08 11:00AM EDT | 900.00 | 139.10 | 279.50 | 286.60 | 0.00 | - | 3 | 2 | 0.00% |
| FICO240621C00920000 | 2023-11-14 1:48PM EDT | 920.00 | 178.79 | 258.20 | 266.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240621C00940000 | 2024-01-25 4:47PM EDT | 940.00 | 368.26 | 361.80 | 371.00 | 0.00 | - | 3 | 14 | 0.00% |
| FICO240621C00960000 | 2023-11-09 12:28PM EDT | 960.00 | 119.00 | 231.00 | 238.30 | 0.00 | - | 1 | 2 | 0.00% |
| FICO240621C00980000 | 2024-02-29 12:40PM EDT | 980.00 | 322.70 | 284.10 | 293.00 | 0.00 | - | - | 1 | 0.00% |
| FICO240621C01000000 | 2024-05-17 11:48AM EDT | 1,000.00 | 421.61 | 448.00 | 457.80 | 0.00 | - | 2 | 29 | 78.39% |
| FICO240621C01020000 | 2023-11-16 11:06AM EDT | 1,020.00 | 130.45 | 182.60 | 191.00 | 0.00 | - | 1 | 11 | 0.00% |
| FICO240621C01040000 | 2023-11-14 2:32PM EDT | 1,040.00 | 108.00 | 168.40 | 177.00 | 0.00 | - | - | 0 | 0.00% |
| FICO240621C01060000 | 2023-12-29 11:49AM EDT | 1,060.00 | 179.40 | 209.70 | 217.50 | 0.00 | - | 1 | 4 | 0.00% |
| FICO240621C01070000 | 2024-05-14 3:53PM EDT | 1,070.00 | 289.50 | 379.00 | 387.10 | 0.00 | - | 2 | 1 | 66.70% |
| FICO240621C01080000 | 2024-03-22 9:47AM EDT | 1,080.00 | 226.00 | 97.60 | 105.60 | 0.00 | - | 2 | 4 | 0.00% |
| FICO240621C01100000 | 2024-05-16 3:03PM EDT | 1,100.00 | 317.80 | 349.00 | 358.50 | 0.00 | - | 1 | 9 | 63.11% |
| FICO240621C01120000 | 2024-05-03 12:59PM EDT | 1,120.00 | 99.85 | 329.00 | 338.80 | 0.00 | - | 1 | 4 | 60.06% |
| FICO240621C01130000 | 2024-05-09 3:36PM EDT | 1,130.00 | 155.94 | 319.00 | 328.80 | 0.00 | - | 1 | 29 | 58.40% |
| FICO240621C01140000 | 2024-05-09 11:04AM EDT | 1,140.00 | 141.20 | 309.40 | 319.00 | 0.00 | - | 2 | 2 | 57.28% |
| FICO240621C01150000 | 2024-05-09 3:36PM EDT | 1,150.00 | 138.44 | 300.00 | 309.00 | 0.00 | - | 1 | 5 | 56.14% |
| FICO240621C01160000 | 2024-05-09 11:04AM EDT | 1,160.00 | 273.00 | 290.00 | 298.20 | +148.60 | +119.45% | 2 | 59 | 53.81% |
| FICO240621C01170000 | 2024-05-01 1:54PM EDT | 1,170.00 | 48.30 | 280.00 | 288.70 | 0.00 | - | - | 1 | 52.58% |
| FICO240621C01180000 | 2024-05-07 2:29PM EDT | 1,180.00 | 87.36 | 270.00 | 279.50 | 0.00 | - | 2 | 13 | 51.58% |
| FICO240621C01190000 | 2024-04-30 10:17AM EDT | 1,190.00 | 38.10 | 260.00 | 269.80 | 0.00 | - | - | 1 | 50.17% |
| FICO240621C01200000 | 2024-05-07 10:15AM EDT | 1,200.00 | 79.30 | 251.00 | 260.00 | 0.00 | - | 2 | 22 | 55.39% |
| FICO240621C01210000 | 2024-04-25 10:06AM EDT | 1,210.00 | 63.40 | 239.50 | 249.50 | 0.00 | - | - | 2 | 52.99% |
| FICO240621C01220000 | 2024-04-25 1:26PM EDT | 1,220.00 | 62.30 | 231.00 | 239.60 | 0.00 | - | 2 | 5 | 51.34% |
| FICO240621C01230000 | 2024-05-09 11:58AM EDT | 1,230.00 | 69.46 | 222.00 | 231.00 | 0.00 | - | 2 | 2 | 51.17% |
| FICO240621C01240000 | 2024-05-17 10:19AM EDT | 1,240.00 | 217.96 | 212.00 | 221.50 | +35.66 | +19.56% | 1 | 27 | 49.92% |
| FICO240621C01250000 | 2024-05-15 9:49AM EDT | 1,250.00 | 150.09 | 202.00 | 211.80 | 0.00 | - | 1 | 3 | 48.42% |
| FICO240621C01260000 | 2024-05-15 9:51AM EDT | 1,260.00 | 140.55 | 193.00 | 202.50 | 0.00 | - | 1 | 18 | 47.31% |
| FICO240621C01270000 | 2024-05-03 9:58AM EDT | 1,270.00 | 24.70 | 184.00 | 192.10 | 0.00 | - | 2 | 1 | 45.07% |
| FICO240621C01280000 | 2024-05-20 3:59PM EDT | 1,280.00 | 179.26 | 175.00 | 183.70 | +74.66 | +71.38% | 5 | 17 | 44.79% |
| FICO240621C01290000 | 2024-05-09 12:51PM EDT | 1,290.00 | 41.40 | 165.40 | 175.00 | 0.00 | - | 1 | 2 | 44.11% |
| FICO240621C01300000 | 2024-05-16 9:54AM EDT | 1,300.00 | 94.84 | 156.00 | 165.80 | 0.00 | - | 1 | 33 | 42.91% |
| FICO240621C01310000 | 2024-05-08 10:13AM EDT | 1,310.00 | 30.00 | 147.00 | 156.00 | 0.00 | - | - | 2 | 41.15% |
| FICO240621C01320000 | 2024-05-17 10:31AM EDT | 1,320.00 | 109.41 | 139.00 | 147.50 | 0.00 | - | 1 | 10 | 40.45% |
| FICO240621C01330000 | 2024-05-17 2:39PM EDT | 1,330.00 | 88.08 | 130.00 | 138.00 | 0.00 | - | 1 | 3 | 38.87% |
| FICO240621C01340000 | 2024-05-15 2:46PM EDT | 1,340.00 | 80.00 | 122.00 | 131.00 | 0.00 | - | 4 | 10 | 39.16% |
| FICO240621C01350000 | 2024-05-14 3:31PM EDT | 1,350.00 | 53.30 | 113.10 | 122.70 | 0.00 | - | 1 | 3 | 38.32% |
| FICO240621C01360000 | 2024-05-20 3:41PM EDT | 1,360.00 | 112.00 | 105.00 | 113.00 | +57.00 | +103.64% | 1 | 9 | 36.40% |
| FICO240621C01370000 | 2024-05-16 11:57AM EDT | 1,370.00 | 70.80 | 98.00 | 106.00 | 0.00 | - | 3 | 6 | 36.30% |
| FICO240621C01380000 | 2024-05-16 1:23PM EDT | 1,380.00 | 62.90 | 90.00 | 98.00 | 0.00 | - | 3 | 10 | 35.38% |
| FICO240621C01390000 | 2024-05-17 3:39PM EDT | 1,390.00 | 57.10 | 83.00 | 90.30 | 0.00 | - | 2 | 2 | 34.55% |
| FICO240621C01400000 | 2024-05-17 1:18PM EDT | 1,400.00 | 70.00 | 76.00 | 83.20 | +22.69 | +47.96% | 1 | 10 | 33.98% |
| FICO240621C01410000 | 2024-05-17 9:43AM EDT | 1,410.00 | 60.80 | 69.00 | 76.50 | +6.80 | +12.59% | 2 | 6 | 33.51% |
| FICO240621C01420000 | 2024-05-20 2:05PM EDT | 1,420.00 | 60.84 | 63.00 | 70.50 | +19.24 | +46.25% | 6 | 59 | 33.32% |
| FICO240621C01430000 | 2024-05-20 1:54PM EDT | 1,430.00 | 55.00 | 57.00 | 64.50 | +12.00 | +27.91% | 5 | 3 | 32.96% |
| FICO240621C01440000 | 2024-05-20 3:35PM EDT | 1,440.00 | 54.40 | 51.40 | 57.40 | +14.90 | +37.72% | 28 | 4 | 31.80% |
| FICO240621C01450000 | 2024-05-20 12:40PM EDT | 1,450.00 | 46.50 | 46.10 | 52.20 | +16.00 | +52.46% | 4 | 5 | 31.60% |
| FICO240621C01460000 | 2024-05-20 11:28AM EDT | 1,460.00 | 37.60 | 41.20 | 47.20 | +12.28 | +48.50% | 3 | 2 | 31.34% |
| FICO240621C01470000 | 2024-05-20 1:43PM EDT | 1,470.00 | 36.50 | 36.30 | 43.30 | +10.50 | +40.38% | 50 | 2 | 31.56% |
| FICO240621C01480000 | 2024-05-20 12:17PM EDT | 1,480.00 | 31.00 | 32.00 | 39.20 | +3.80 | +13.97% | 2 | 25 | 31.49% |
| FICO240621C01500000 | 2024-05-20 12:22PM EDT | 1,500.00 | 26.00 | 24.00 | 31.50 | +7.00 | +36.84% | 2 | 22 | 31.14% |
| FICO240621C01520000 | 2024-05-17 1:24PM EDT | 1,520.00 | 17.00 | 18.00 | 24.80 | +4.80 | +39.34% | 1 | 2 | 30.73% |
| FICO240621C01530000 | 2024-05-20 12:34PM EDT | 1,530.00 | 17.44 | 16.10 | 22.00 | +7.59 | +77.06% | 2 | 3 | 30.63% |
| FICO240621C01540000 | 2024-05-20 12:34PM EDT | 1,540.00 | 15.19 | 13.60 | 19.40 | +3.59 | +30.95% | 2 | 12 | 30.50% |
| FICO240621C01560000 | 2024-05-20 10:40AM EDT | 1,560.00 | 9.50 | 9.00 | 15.60 | +1.31 | +16.00% | 2 | 3 | 30.79% |
| FICO240621C01570000 | 2024-05-20 10:40AM EDT | 1,570.00 | 8.50 | 7.00 | 13.40 | +7.19 | +548.85% | 3 | 1 | 30.47% |
| FICO240621C01580000 | 2024-05-20 9:38AM EDT | 1,580.00 | 6.90 | 5.00 | 12.40 | -3.58 | -34.16% | 1 | 2 | 31.02% |
| FICO240621C01600000 | 2024-02-13 10:35AM EDT | 1,600.00 | 13.20 | 3.50 | 11.90 | 0.00 | - | 1 | 2 | 33.28% |
| FICO240621C01680000 | 2024-05-16 1:51PM EDT | 1,680.00 | 0.90 | 0.05 | 5.40 | 0.00 | - | - | 2 | 35.08% |
| FICO240621C01700000 | 2024-01-23 10:30AM EDT | 1,700.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FICO240621C01760000 | 2024-05-13 9:45AM EDT | 1,760.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 41.92% |
| FICO240621C01780000 | 2024-05-16 10:11AM EDT | 1,780.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.76% |
| FICO240621C01820000 | 2024-01-23 10:32AM EDT | 1,820.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FICO240621C01840000 | 2024-05-17 9:47AM EDT | 1,840.00 | 0.19 | 0.10 | 3.00 | 0.00 | - | 10 | 7 | 44.88% |
| FICO240621C01860000 | 2024-02-15 10:40AM EDT | 1,860.00 | 1.94 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.78% |
| FICO240621C01900000 | 2024-02-27 10:30AM EDT | 1,900.00 | 1.99 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 53.64% |
| FICO240621C01920000 | 2024-05-20 12:38PM EDT | 1,920.00 | 0.15 | 0.00 | 4.50 | -0.10 | -40.00% | 4 | 21 | 55.02% |
| FICO240621C01940000 | 2024-05-20 10:31AM EDT | 1,940.00 | 0.35 | 0.05 | 0.35 | +0.15 | +75.00% | 5 | 7 | 39.16% |
| FICO240621C01960000 | 2024-05-16 10:15AM EDT | 1,960.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 51.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00380000 | 2024-03-05 11:42AM EDT | 380.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 155.27% |
| FICO240621P00390000 | 2024-02-16 4:01PM EDT | 390.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 3 | 6 | 201.73% |
| FICO240621P00400000 | 2024-03-13 12:56PM EDT | 400.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 197.97% |
| FICO240621P00410000 | 2023-09-06 12:36PM EDT | 410.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 197.39% |
| FICO240621P00420000 | 2023-09-06 2:47PM EDT | 420.00 | 4.48 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 193.77% |
| FICO240621P00430000 | 2023-09-19 12:22PM EDT | 430.00 | 5.44 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 190.26% |
| FICO240621P00440000 | 2023-11-24 12:16PM EDT | 440.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 185.69% |
| FICO240621P00450000 | 2023-12-07 1:35PM EDT | 450.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 181.79% |
| FICO240621P00470000 | 2024-04-25 1:43PM EDT | 470.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 13 | 174.24% |
| FICO240621P00480000 | 2024-03-11 2:01PM EDT | 480.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 171.17% |
| FICO240621P00490000 | 2023-12-22 10:58AM EDT | 490.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 168.68% |
| FICO240621P00500000 | 2024-02-22 3:40PM EDT | 500.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 166.25% |
| FICO240621P00520000 | 2023-11-28 11:12AM EDT | 520.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 161.99% |
| FICO240621P00540000 | 2023-09-01 11:50AM EDT | 540.00 | 6.00 | 5.00 | 12.00 | 0.00 | - | 1 | 3 | 193.24% |
| FICO240621P00560000 | 2023-10-20 10:49AM EDT | 560.00 | 8.50 | 0.10 | 7.50 | 0.00 | - | 2 | 62 | 162.00% |
| FICO240621P00580000 | 2024-02-12 1:26PM EDT | 580.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 144.46% |
| FICO240621P00600000 | 2024-01-25 4:47PM EDT | 600.00 | 4.60 | 0.00 | 4.40 | 0.00 | - | 3 | 34 | 139.04% |
| FICO240621P00610000 | 2024-01-19 3:14PM EDT | 610.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 6 | 15 | 137.51% |
| FICO240621P00620000 | 2023-06-21 3:05PM EDT | 620.00 | 28.40 | 18.40 | 23.30 | 0.00 | - | - | 1 | 205.60% |
| FICO240621P00630000 | 2023-09-06 3:59PM EDT | 630.00 | 13.40 | 14.90 | 15.70 | 0.00 | - | 1 | 3 | 187.75% |
| FICO240621P00640000 | 2024-02-15 4:22PM EDT | 640.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 131.27% |
| FICO240621P00650000 | 2024-02-29 11:04AM EDT | 650.00 | 2.36 | 0.00 | 4.70 | 0.00 | - | 1 | 204 | 128.59% |
| FICO240621P00660000 | 2023-10-13 11:41AM EDT | 660.00 | 18.20 | 7.60 | 10.70 | 0.00 | - | 1 | 91 | 159.75% |
| FICO240621P00670000 | 2024-02-29 11:04AM EDT | 670.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 124.51% |
| FICO240621P00680000 | 2023-11-15 10:52AM EDT | 680.00 | 8.10 | 0.10 | 9.00 | 0.00 | - | 5 | 110 | 135.50% |
| FICO240621P00690000 | 2023-11-09 2:59PM EDT | 690.00 | 12.80 | 0.30 | 9.50 | 0.00 | - | 1 | 19 | 134.88% |
| FICO240621P00700000 | 2023-11-20 4:00PM EDT | 700.00 | 7.80 | 0.85 | 9.40 | 0.00 | - | 5 | 22 | 133.58% |
| FICO240621P00710000 | 2023-11-20 3:53PM EDT | 710.00 | 8.90 | 1.15 | 9.80 | 0.00 | - | 10 | 106 | 132.81% |
| FICO240621P00720000 | 2023-11-16 10:31AM EDT | 720.00 | 11.10 | 1.50 | 11.00 | 0.00 | - | 2 | 39 | 133.70% |
| FICO240621P00730000 | 2023-11-06 1:02PM EDT | 730.00 | 27.50 | 4.30 | 12.10 | 0.00 | - | 1 | 15 | 138.45% |
| FICO240621P00740000 | 2023-11-15 10:51AM EDT | 740.00 | 13.40 | 2.85 | 11.80 | 0.00 | - | 5 | 30 | 133.04% |
| FICO240621P00750000 | 2023-12-27 3:16PM EDT | 750.00 | 9.00 | 0.10 | 7.60 | 0.00 | - | 1 | 22 | 116.31% |
| FICO240621P00760000 | 2023-09-29 2:31PM EDT | 760.00 | 44.10 | 51.00 | 56.00 | 0.00 | - | 5 | 5 | 216.06% |
| FICO240621P00770000 | 2023-11-17 1:56PM EDT | 770.00 | 17.10 | 8.60 | 12.80 | 0.00 | - | 1 | 32 | 136.41% |
| FICO240621P00780000 | 2024-02-29 4:48PM EDT | 780.00 | 3.54 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 102.04% |
| FICO240621P00790000 | 2024-01-25 4:47PM EDT | 790.00 | 3.85 | 0.05 | 6.20 | 0.00 | - | 3 | 4 | 104.41% |
| FICO240621P00800000 | 2024-03-20 9:31AM EDT | 800.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| FICO240621P00810000 | 2024-02-28 12:35PM EDT | 810.00 | 3.85 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 96.44% |
| FICO240621P00820000 | 2024-04-30 10:14AM EDT | 820.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 93.99% |
| FICO240621P00830000 | 2024-04-11 9:30AM EDT | 830.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 91.26% |
| FICO240621P00840000 | 2024-05-03 10:03AM EDT | 840.00 | 1.40 | 0.00 | 3.50 | 0.00 | - | 1 | 77 | 86.79% |
| FICO240621P00850000 | 2024-03-14 3:11PM EDT | 850.00 | 5.20 | 0.05 | 6.50 | 0.00 | - | 1 | 29 | 93.87% |
| FICO240621P00860000 | 2024-04-11 9:30AM EDT | 860.00 | 2.85 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 86.05% |
| FICO240621P00880000 | 2023-10-25 10:59AM EDT | 880.00 | 98.60 | 28.50 | 30.80 | 0.00 | - | - | 0 | 145.68% |
| FICO240621P00890000 | 2024-04-22 11:41AM EDT | 890.00 | 3.69 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 82.40% |
| FICO240621P00900000 | 2024-04-26 10:19AM EDT | 900.00 | 4.29 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 58.98% |
| FICO240621P00920000 | 2024-04-26 2:29PM EDT | 920.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 77.43% |
| FICO240621P00930000 | 2024-05-06 12:46PM EDT | 930.00 | 3.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.81% |
| FICO240621P00940000 | 2024-04-25 10:33AM EDT | 940.00 | 5.44 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 74.19% |
| FICO240621P00950000 | 2024-05-02 9:30AM EDT | 950.00 | 2.85 | 0.00 | 4.00 | 0.00 | - | - | 1 | 70.52% |
| FICO240621P00960000 | 2024-05-17 9:42AM EDT | 960.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 71.02% |
| FICO240621P00980000 | 2024-05-17 10:03AM EDT | 980.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 67.90% |
| FICO240621P00990000 | 2024-04-26 3:47PM EDT | 990.00 | 13.35 | 0.05 | 5.10 | 0.00 | - | 10 | 10 | 67.15% |
| FICO240621P01000000 | 2024-05-17 9:42AM EDT | 1,000.00 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 64.83% |
| FICO240621P01010000 | 2024-05-10 9:30AM EDT | 1,010.00 | 2.01 | 0.05 | 5.10 | 0.00 | - | 1 | 1 | 64.08% |
| FICO240621P01020000 | 2024-05-17 9:40AM EDT | 1,020.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 61.82% |
| FICO240621P01030000 | 2024-04-26 10:54AM EDT | 1,030.00 | 15.17 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 61.26% |
| FICO240621P01040000 | 2024-05-06 12:46PM EDT | 1,040.00 | 10.23 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 58.84% |
| FICO240621P01050000 | 2024-05-17 11:33AM EDT | 1,050.00 | 1.31 | 0.00 | 4.80 | 0.00 | - | 20 | 10 | 57.37% |
| FICO240621P01060000 | 2024-05-14 9:39AM EDT | 1,060.00 | 1.64 | 0.05 | 5.30 | 0.00 | - | 1 | 10 | 56.98% |
| FICO240621P01070000 | 2024-05-03 3:41PM EDT | 1,070.00 | 10.57 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.47% |
| FICO240621P01080000 | 2024-05-14 11:50AM EDT | 1,080.00 | 2.83 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 53.03% |
| FICO240621P01090000 | 2024-05-15 11:10AM EDT | 1,090.00 | 2.19 | 0.05 | 5.40 | 0.00 | - | 1 | 0 | 52.77% |
| FICO240621P01100000 | 2024-05-17 10:02AM EDT | 1,100.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 50.18% |
| FICO240621P01110000 | 2024-05-15 11:10AM EDT | 1,110.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.72% |
| FICO240621P01120000 | 2024-05-13 3:59PM EDT | 1,120.00 | 3.62 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.17% |
| FICO240621P01130000 | 2024-05-08 11:21AM EDT | 1,130.00 | 10.05 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 52.63% |
| FICO240621P01140000 | 2024-05-07 1:55PM EDT | 1,140.00 | 13.28 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 51.09% |
| FICO240621P01150000 | 2024-05-17 2:04PM EDT | 1,150.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | 11 | 274 | 49.57% |
| FICO240621P01160000 | 2024-05-15 11:30AM EDT | 1,160.00 | 3.49 | 0.05 | 5.00 | 0.00 | - | 1 | 41 | 48.48% |
| FICO240621P01170000 | 2024-05-09 12:41PM EDT | 1,170.00 | 11.93 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 46.54% |
| FICO240621P01180000 | 2024-05-20 3:55PM EDT | 1,180.00 | 1.80 | 0.10 | 4.80 | -28.78 | -94.11% | 2 | 14 | 45.03% |
| FICO240621P01190000 | 2024-05-14 2:44PM EDT | 1,190.00 | 6.51 | 0.05 | 5.80 | 0.00 | - | 1 | 2 | 45.47% |
| FICO240621P01200000 | 2024-05-17 2:04PM EDT | 1,200.00 | 3.00 | 0.10 | 3.40 | -0.71 | -19.14% | 1 | 21 | 39.01% |
| FICO240621P01210000 | 2024-05-14 2:53PM EDT | 1,210.00 | 9.55 | 0.05 | 6.20 | 0.00 | - | 2 | 4 | 43.08% |
| FICO240621P01220000 | 2024-05-15 1:29PM EDT | 1,220.00 | 6.01 | 0.05 | 6.50 | 0.00 | - | 1 | 75 | 42.02% |
| FICO240621P01230000 | 2024-05-17 3:11PM EDT | 1,230.00 | 4.75 | 0.05 | 6.80 | 0.00 | - | 10 | 11 | 40.94% |
| FICO240621P01240000 | 2024-05-20 10:14AM EDT | 1,240.00 | 3.30 | 0.05 | 6.60 | -1.88 | -36.29% | 1 | 16 | 39.07% |
| FICO240621P01250000 | 2024-05-20 3:16PM EDT | 1,250.00 | 4.45 | 0.05 | 4.80 | -1.75 | -28.23% | 16 | 20 | 34.62% |
| FICO240621P01260000 | 2024-05-16 9:40AM EDT | 1,260.00 | 11.12 | 0.05 | 8.50 | 0.00 | - | 10 | 22 | 38.56% |
| FICO240621P01270000 | 2024-05-20 1:06PM EDT | 1,270.00 | 5.09 | 1.85 | 7.40 | -5.18 | -50.44% | 1 | 1 | 35.50% |
| FICO240621P01280000 | 2024-05-20 3:16PM EDT | 1,280.00 | 4.80 | 3.50 | 9.10 | -4.00 | -45.45% | 4 | 24 | 36.03% |
| FICO240621P01290000 | 2024-05-15 11:44AM EDT | 1,290.00 | 14.40 | 1.25 | 8.30 | 0.00 | - | 2 | 3 | 33.43% |
| FICO240621P01300000 | 2024-05-20 3:33PM EDT | 1,300.00 | 5.75 | 2.00 | 10.20 | -5.80 | -50.22% | 2 | 19 | 33.94% |
| FICO240621P01310000 | 2024-05-16 3:28PM EDT | 1,310.00 | 14.00 | 3.00 | 10.20 | 0.00 | - | 3 | 9 | 32.25% |
| FICO240621P01320000 | 2024-05-20 3:17PM EDT | 1,320.00 | 7.20 | 4.20 | 11.20 | -9.90 | -57.89% | 10 | 8 | 31.55% |
| FICO240621P01330000 | 2024-05-17 2:26PM EDT | 1,330.00 | 20.40 | 5.00 | 12.40 | 0.00 | - | 1 | 3 | 30.93% |
| FICO240621P01340000 | 2024-05-20 11:50AM EDT | 1,340.00 | 12.40 | 7.10 | 14.30 | -9.55 | -43.51% | 1 | 7 | 30.82% |
| FICO240621P01350000 | 2024-05-17 12:03PM EDT | 1,350.00 | 20.00 | 9.00 | 15.90 | 0.00 | - | 4 | 9 | 30.28% |
| FICO240621P01360000 | 2024-05-20 11:21AM EDT | 1,360.00 | 17.10 | 11.00 | 17.90 | -7.90 | -31.60% | 1 | 2 | 29.91% |
| FICO240621P01370000 | 2024-05-20 12:27PM EDT | 1,370.00 | 18.00 | 13.00 | 19.30 | -16.20 | -47.37% | 5 | 19 | 28.95% |
| FICO240621P01380000 | 2024-05-17 3:27PM EDT | 1,380.00 | 31.00 | 15.30 | 22.70 | 0.00 | - | 1 | 4 | 29.28% |
| FICO240621P01390000 | 2024-05-20 11:23AM EDT | 1,390.00 | 25.30 | 18.00 | 24.80 | -14.59 | -36.58% | 4 | 3 | 28.52% |
| FICO240621P01400000 | 2024-05-20 11:59AM EDT | 1,400.00 | 29.40 | 21.00 | 28.00 | -10.60 | -26.50% | 2 | 9 | 28.33% |
| FICO240621P01410000 | 2024-05-01 3:53PM EDT | 1,410.00 | 259.60 | 25.00 | 30.90 | 0.00 | - | - | 0 | 27.77% |
| FICO240621P01420000 | 2024-05-17 1:24PM EDT | 1,420.00 | 58.00 | 29.50 | 34.50 | 0.00 | - | 6 | 4 | 27.46% |
| FICO240621P01460000 | 2023-11-17 10:31AM EDT | 1,460.00 | 423.90 | 325.00 | 333.80 | 0.00 | - | 1 | 0 | 190.37% |
| FICO240621P01500000 | 2024-05-20 2:15PM EDT | 1,500.00 | 78.20 | 70.00 | 78.00 | -28.80 | -26.92% | 1 | 1 | 26.60% |
| FICO240621P01600000 | 2024-05-20 2:37PM EDT | 1,600.00 | 155.00 | 150.80 | 159.00 | -32.00 | -17.11% | 13 | 9 | 26.13% |
| FICO240621P01640000 | 2023-12-20 10:37AM EDT | 1,640.00 | 489.00 | 375.00 | 383.50 | 0.00 | - | - | 0 | 150.36% |
| FICO240621P01660000 | 2023-12-20 10:37AM EDT | 1,660.00 | 508.90 | 394.30 | 403.00 | 0.00 | - | - | 0 | 153.55% |
| FICO240621P01700000 | 2023-12-20 10:37AM EDT | 1,700.00 | 549.00 | 434.20 | 443.00 | 0.00 | - | - | 0 | 160.33% |
| FICO240621P01720000 | 2024-01-24 10:34AM EDT | 1,720.00 | 421.50 | 433.00 | 442.00 | 0.00 | - | 1 | 0 | 151.14% |
| FICO240621P01820000 | 2024-01-23 10:31AM EDT | 1,820.00 | 539.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240621P01840000 | 2024-01-26 10:53AM EDT | 1,840.00 | 578.70 | 553.00 | 562.00 | 0.00 | - | 1 | 0 | 169.08% |
