Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719C01800000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 51.38% |
FICO240816C01800000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 7.20 | 0.05 | 7.70 | 0.00 | - | - | 1 | 36.91% |
FICO241018C01800000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 4.90 | 2.45 | 10.80 | 0.00 | - | 1 | 2 | 26.44% |
FICO241220C01800000 | 2024-05-24 12:18PM EDT | 2024-12-20 | 34.00 | 35.00 | 43.80 | 0.00 | - | 1 | 13 | 33.53% |
FICO250117C01800000 | 2024-06-24 11:56AM EDT | 2025-01-17 | 43.58 | 61.40 | 71.00 | 0.00 | - | 1 | 1 | 38.53% |