Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240510C00048000 | 2024-04-26 12:32PM EDT | 48.00 | 3.70 | 2.05 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
FEZ240510C00048500 | 2024-04-12 12:17PM EDT | 48.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 109 | 109 | 0.00% |
FEZ240510C00050500 | 2024-05-06 3:45PM EDT | 50.50 | 1.41 | 0.05 | 3.80 | 0.00 | - | 5 | 0 | 133.50% |
FEZ240510C00052000 | 2024-04-12 10:31AM EDT | 52.00 | 0.55 | 0.05 | 1.00 | 0.00 | - | 2 | 2 | 40.82% |
FEZ240510C00053500 | 2024-04-03 10:36AM EDT | 53.50 | 0.55 | 0.00 | 2.15 | 0.00 | - | 25 | 25 | 74.22% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240510P00049500 | 2024-04-12 10:14AM EDT | 49.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 10 | 12.50% |
FEZ240510P00050000 | 2024-05-03 9:43AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 406 | 414 | 12.50% |
FEZ240510P00050500 | 2024-05-01 3:11PM EDT | 50.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 32.42% |
FEZ240510P00051000 | 2024-04-10 3:52PM EDT | 51.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 40.72% |
FEZ240510P00051500 | 2024-05-03 12:28PM EDT | 51.50 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 55.37% |
FEZ240510P00054000 | 2024-05-07 11:05AM EDT | 54.00 | 1.82 | 0.05 | 0.00 | -0.53 | -22.55% | 10 | 10 | 0.00% |