Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,30 -0,60 (-0,03%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.745,94 -4.027,97 (-6,97%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240503C00051000 | 2024-04-25 1:06PM EDT | 51.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FEZ240503C00051500 | 2024-04-22 1:49PM EDT | 51.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FEZ240503C00052500 | 2024-04-18 1:39PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FEZ240503C00053000 | 2024-04-18 10:37AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FEZ240503C00054000 | 2024-04-10 1:20PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FEZ240503C00054500 | 2024-04-02 12:23PM EDT | 54.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240503P00048000 | 2024-04-19 10:25AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FEZ240503P00048500 | 2024-04-25 10:05AM EDT | 48.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FEZ240503P00049000 | 2024-04-26 1:14PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FEZ240503P00049500 | 2024-04-26 9:33AM EDT | 49.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| FEZ240503P00050000 | 2024-04-23 9:50AM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FEZ240503P00050500 | 2024-04-25 11:22AM EDT | 50.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| FEZ240503P00051000 | 2024-04-29 11:23AM EDT | 51.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FEZ240503P00052000 | 2024-04-25 2:33PM EDT | 52.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ240503P00053000 | 2024-04-11 3:19PM EDT | 53.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
