Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.635,53 -311,40 (-0,80%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.296,16 -1.170,96 (-1,79%) CMC Crypto 200
1.470,38 -18,17 (-1,22%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.40 | 0.00 | - | - | 10 |
| 2.45 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 49.50 | 0.80 | 0.00 | - | 8 | 8 |
| 3.35 | 0.00 | - | 5 | 0 | 50.00 | 1.09 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | - | 1 | 50.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 0 | 51.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 443 | 0 |
| - | - | - | - | - | 54.00 | 3.67 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 55.00 | 1.50 | 0.00 | - | 50 | 0 |
