Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.516,48 +729,91 (+1,29%) CMC Crypto 200
1.283,58 +17,43 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 40 | 40 | 2.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 10.00 | 0.20 | 0.00 | - | 1 | 5 |
| 10.20 | 0.00 | - | 2 | 3 | 12.50 | 0.40 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 3 | 12 | 15.00 | 0.40 | 0.00 | - | 1 | 27 |
| 10.00 | 0.00 | - | 2 | 6 | 17.50 | 0.50 | 0.00 | - | - | 6 |
| 5.10 | 0.00 | - | 1 | 16 | 20.00 | 1.30 | -0.31 | -19.25% | 144 | 1,690 |
| 1.70 | 0.00 | - | 1 | 103 | 22.50 | 2.10 | 0.00 | - | 30 | 219 |
| 1.00 | -0.45 | -31.03% | 1 | 161 | 25.00 | 5.00 | 0.00 | - | 10 | 417 |
| 0.30 | -0.30 | -50.00% | 2 | 48 | 30.00 | 4.90 | 0.00 | - | 2 | 12 |
| 0.20 | +0.05 | +33.33% | 1 | 59 | 35.00 | 8.80 | 0.00 | - | - | 31 |
| 0.15 | 0.00 | - | 2 | 17 | 40.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 15 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 4 | 50.00 | - | - | - | - | - |
