Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.721,86 +34,33 (+0,06%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | - | 3 | 3 | 17.50 | 0.68 | 0.00 | - | - | 2 |
| 7.05 | 0.00 | - | 4 | 0 | 20.00 | 0.30 | 0.00 | - | 5 | 7 |
| 4.00 | 0.00 | - | 10 | 10 | 22.50 | 0.82 | +0.20 | +32.26% | 5 | 33 |
| 0.70 | -0.20 | -22.22% | 10 | 213 | 25.00 | 1.59 | +0.09 | +6.00% | 5 | 3,633 |
| 0.25 | 0.00 | - | 1 | 2,549 | 30.00 | 5.43 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 2,894 | 35.00 | 3.90 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
