Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.263,07 +253,55 (+0,42%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240719C00002500 | 2024-05-21 2:26PM EDT | 2.50 | 22.30 | 18.00 | 22.00 | 0.00 | - | 40 | 40 | 1,058.59% |
| FDMT240719C00010000 | 2023-12-01 1:33PM EDT | 10.00 | 4.90 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 312.70% |
| FDMT240719C00012500 | 2023-12-27 11:19AM EDT | 12.50 | 10.20 | 6.30 | 9.40 | 0.00 | - | 2 | 3 | 0.00% |
| FDMT240719C00015000 | 2024-05-21 10:30AM EDT | 15.00 | 10.50 | 7.00 | 10.20 | 0.00 | - | 3 | 12 | 157.23% |
| FDMT240719C00017500 | 2024-02-22 3:54PM EDT | 17.50 | 10.00 | 15.20 | 19.00 | 0.00 | - | 2 | 6 | 773.63% |
| FDMT240719C00020000 | 2024-06-12 11:56AM EDT | 20.00 | 5.45 | 3.00 | 4.90 | 0.00 | - | 3 | 16 | 93.55% |
| FDMT240719C00022500 | 2024-06-18 3:13PM EDT | 22.50 | 2.90 | 1.50 | 3.30 | 0.00 | - | 21 | 103 | 88.38% |
| FDMT240719C00025000 | 2024-06-21 3:49PM EDT | 25.00 | 1.60 | 1.55 | 2.20 | -0.15 | -8.57% | 6 | 147 | 107.52% |
| FDMT240719C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.80 | 0.15 | 1.30 | 0.00 | - | 1 | 30 | 106.64% |
| FDMT240719C00035000 | 2024-06-05 9:58AM EDT | 35.00 | 0.58 | 0.10 | 0.75 | 0.00 | - | 1 | 56 | 120.22% |
| FDMT240719C00040000 | 2024-06-11 10:19AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 140.82% |
| FDMT240719C00045000 | 2024-03-04 11:41AM EDT | 45.00 | 1.35 | 0.05 | 2.20 | 0.00 | - | 10 | 15 | 214.75% |
| FDMT240719C00050000 | 2024-05-08 1:49PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 4 | 179.10% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240719P00010000 | 2024-03-15 3:16PM EDT | 10.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 223.05% |
| FDMT240719P00012500 | 2024-02-21 11:26AM EDT | 12.50 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 346.09% |
| FDMT240719P00015000 | 2024-04-10 2:14PM EDT | 15.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 147.85% |
| FDMT240719P00017500 | 2024-02-05 4:31PM EDT | 17.50 | 0.50 | 0.15 | 2.70 | 0.00 | - | - | 6 | 161.43% |
| FDMT240719P00020000 | 2024-06-21 3:55PM EDT | 20.00 | 1.45 | 1.00 | 1.65 | -0.30 | -17.14% | 136 | 1,560 | 109.08% |
| FDMT240719P00022500 | 2024-06-20 9:52AM EDT | 22.50 | 2.36 | 1.10 | 3.00 | 0.00 | - | 3 | 205 | 92.09% |
| FDMT240719P00025000 | 2024-06-21 3:51PM EDT | 25.00 | 3.60 | 3.10 | 4.30 | +0.30 | +9.09% | 6 | 411 | 97.95% |
| FDMT240719P00030000 | 2024-04-03 2:20PM EDT | 30.00 | 4.90 | 3.90 | 7.20 | 0.00 | - | 2 | 12 | 66.02% |
| FDMT240719P00035000 | 2024-02-07 4:25PM EDT | 35.00 | 8.80 | 6.90 | 9.30 | 0.00 | - | - | 31 | 0.00% |
