Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.598,45 +1.547,54 (+2,58%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00017500 | 2024-04-08 11:56AM EDT | 17.50 | 11.97 | 7.80 | 11.50 | 0.00 | - | - | 3 | 183.30% |
| FDMT240621C00020000 | 2024-05-13 11:33AM EDT | 20.00 | 7.05 | 5.10 | 7.20 | 0.00 | - | 4 | 0 | 96.29% |
| FDMT240621C00025000 | 2024-05-17 3:59PM EDT | 25.00 | 2.20 | 1.90 | 3.30 | -0.50 | -18.52% | 34 | 115 | 78.22% |
| FDMT240621C00030000 | 2024-05-17 2:52PM EDT | 30.00 | 0.60 | 0.30 | 1.35 | -0.40 | -40.00% | 1 | 2,632 | 73.24% |
| FDMT240621C00035000 | 2024-05-16 12:04PM EDT | 35.00 | 0.20 | 0.00 | 3.20 | 0.00 | - | 2 | 2,878 | 136.82% |
| FDMT240621C00040000 | 2024-04-18 10:13AM EDT | 40.00 | 0.81 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 164.16% |
| FDMT240621C00050000 | 2024-03-20 12:29PM EDT | 50.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 177.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.68 | 0.00 | 4.20 | 0.00 | - | - | 2 | 197.46% |
| FDMT240621P00020000 | 2024-05-16 2:28PM EDT | 20.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 166.21% |
| FDMT240621P00022500 | 2024-05-17 12:03PM EDT | 22.50 | 1.05 | 0.45 | 1.85 | -0.61 | -36.75% | 1 | 20 | 77.98% |
| FDMT240621P00025000 | 2024-05-15 1:59PM EDT | 25.00 | 1.80 | 1.35 | 2.65 | 0.00 | - | 100 | 3,638 | 69.78% |
| FDMT240621P00030000 | 2024-04-22 1:34PM EDT | 30.00 | 5.43 | 4.50 | 6.30 | 0.00 | - | 1 | 35 | 69.92% |
| FDMT240621P00035000 | 2024-03-27 1:37PM EDT | 35.00 | 3.90 | 11.00 | 13.30 | 0.00 | - | 4 | 4 | 168.36% |
