Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.314,12 +338,54 (+0,55%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00017500 | 2024-05-24 11:53AM EDT | 17.50 | 9.07 | 5.10 | 9.00 | 0.00 | - | 3 | 3 | 135.16% |
| FDMT240621C00020000 | 2024-05-13 11:33AM EDT | 20.00 | 7.05 | 3.70 | 6.70 | 0.00 | - | 4 | 0 | 132.81% |
| FDMT240621C00022500 | 2024-05-17 12:33PM EDT | 22.50 | 4.00 | 2.10 | 3.50 | 0.00 | - | 10 | 10 | 89.16% |
| FDMT240621C00025000 | 2024-05-31 3:40PM EDT | 25.00 | 1.40 | 0.75 | 1.50 | -0.35 | -20.00% | 18 | 178 | 67.82% |
| FDMT240621C00030000 | 2024-05-31 3:58PM EDT | 30.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 5 | 2,640 | 85.16% |
| FDMT240621C00035000 | 2024-05-22 10:37AM EDT | 35.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 3 | 2,881 | 125.00% |
| FDMT240621C00040000 | 2024-04-18 10:13AM EDT | 40.00 | 0.81 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 230.47% |
| FDMT240621C00050000 | 2024-03-20 12:29PM EDT | 50.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 245.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FDMT240621P00020000 | 2024-05-16 2:28PM EDT | 20.00 | 0.30 | 0.00 | 3.20 | 0.00 | - | 5 | 7 | 153.42% |
| FDMT240621P00022500 | 2024-05-24 2:52PM EDT | 22.50 | 1.21 | 0.30 | 1.40 | 0.00 | - | 1 | 24 | 66.21% |
| FDMT240621P00025000 | 2024-05-31 10:15AM EDT | 25.00 | 1.80 | 1.65 | 3.20 | 0.00 | - | 89 | 3,638 | 79.74% |
| FDMT240621P00030000 | 2024-04-22 1:34PM EDT | 30.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDMT240621P00035000 | 2024-03-27 1:37PM EDT | 35.00 | 3.90 | 11.00 | 13.30 | 0.00 | - | 4 | 4 | 170.51% |
