Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.612,98 -838,30 (-1,39%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
| 11.15 | 0.00 | - | 4 | 1,172 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2,354 |
| 11.29 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 1 | 70 |
| 10.77 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 1,209 |
| 11.70 | 0.00 | - | 6 | 67 | 2024-08-16 | 0.35 | 0.00 | - | 3 | 1,399 |
| 13.75 | 0.00 | - | 12 | 926 | 2024-09-20 | 0.38 | -0.25 | -39.68% | 25 | 0 |
| 15.80 | 0.00 | - | 12 | 183 | 2024-11-15 | 1.04 | 0.00 | - | 10 | 60 |
| 15.36 | +0.69 | +4.70% | 4 | 1,961 | 2025-01-17 | 1.29 | 0.00 | - | 1 | 11,613 |
| 16.15 | 0.00 | - | 7 | 446 | 2025-06-20 | 2.16 | -0.35 | -13.94% | 1 | 1,881 |
| 17.50 | 0.00 | - | 50 | 127 | 2025-12-19 | 3.51 | 0.00 | - | 10 | 762 |
| 17.83 | 0.00 | - | 36 | 213 | 2026-01-16 | 3.45 | 0.00 | - | 15 | 0 |
