FCX - Freeport-McMoRan Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:37.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.53 | +170.97% | 1,505 | 1,068 | 2023-06-09 | 0.56 | -1.16 | -67.44% | 1,883 | 128 |
| 1.35 | +0.77 | +132.76% | 3,359 | 8,408 | 2023-06-16 | 0.91 | -0.98 | -51.85% | 1,396 | 13,143 |
| 1.59 | +0.81 | +103.85% | 130 | 301 | 2023-06-23 | 1.13 | -0.92 | -44.88% | 30 | 75 |
| 1.69 | +0.74 | +77.89% | 58 | 472 | 2023-06-30 | 1.34 | -1.01 | -42.98% | 34 | 71 |
| 2.05 | +0.82 | +66.67% | 72 | 80 | 2023-07-07 | 1.53 | -1.70 | -52.63% | 5 | 8 |
| 2.32 | +0.79 | +51.63% | 492 | 3,475 | 2023-07-21 | 1.92 | -0.83 | -30.18% | 465 | 539 |
| 3.14 | +0.96 | +44.04% | 143 | 12,974 | 2023-08-18 | 2.48 | -0.97 | -28.12% | 215 | 2,989 |
| 4.70 | +0.98 | +26.34% | 42 | 344 | 2023-11-17 | 5.59 | 0.00 | - | 1 | 417 |
| 5.40 | +0.81 | +17.65% | 209 | 4,935 | 2024-01-19 | 4.45 | -1.77 | -28.46% | 10 | 7,315 |
| 8.85 | +1.65 | +22.92% | 4 | 562 | 2025-01-17 | 6.60 | -1.35 | -16.98% | 26 | 3,122 |
