Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.563,48 +1.807,58 (+2,93%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.14 | 0.00 | - | - | - |
| 8.70 | 0.00 | - | 1 | 102 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 1,954 |
| - | - | - | - | - | 2024-09-06 | 0.09 | 0.00 | - | - | - |
| 8.85 | +1.30 | +17.22% | 1 | 899 | 2024-09-20 | 0.24 | 0.00 | - | 8 | 4,527 |
| 9.00 | 0.00 | - | 3 | 284 | 2024-11-15 | 0.94 | 0.00 | - | 13 | 241 |
| 9.50 | 0.00 | - | 78 | 1,934 | 2025-01-17 | 1.23 | -0.06 | -4.65% | 334 | 11,816 |
| 11.25 | 0.00 | - | 15 | 425 | 2025-06-20 | 2.29 | 0.00 | - | 13 | 2,878 |
| 13.76 | 0.00 | - | 1 | 137 | 2025-12-19 | 2.20 | 0.00 | - | 1 | 784 |
| 14.05 | 0.00 | - | 1 | 190 | 2026-01-16 | 3.40 | 0.00 | - | 4 | 711 |
