FCX - Freeport-McMoRan Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.37 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 3 | 6 |
| 6.75 | 0.00 | - | 20 | 399 | 28.00 | 0.01 | 0.00 | - | 1 | 37 |
| 7.95 | 0.00 | - | 1 | 673 | 29.00 | 0.01 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 1 | 13 |
| 7.57 | +0.27 | +3.70% | 2 | 6 | 30.00 | 0.01 | 0.00 | - | 1 | 235 |
| 7.11 | 0.00 | - | 1 | 1 | 30.50 | 0.12 | 0.00 | - | - | 300 |
| 6.77 | -0.14 | -2.03% | 1 | 708 | 31.00 | 0.02 | 0.00 | - | 1 | 160 |
| 2.74 | 0.00 | - | - | 1 | 31.50 | 0.01 | 0.00 | - | 1 | 548 |
| 5.50 | 0.00 | - | 418 | 151 | 32.00 | 0.01 | 0.00 | - | 5 | 797 |
| 1.58 | 0.00 | - | - | 14 | 32.50 | 0.01 | 0.00 | - | 1 | 405 |
| 4.81 | 0.00 | - | 1 | 95 | 33.00 | 0.02 | 0.00 | - | 1 | 2,276 |
| 4.25 | -0.02 | -0.47% | 10 | 372 | 33.50 | 0.03 | 0.00 | - | 3 | 219 |
| 3.85 | +0.25 | +6.94% | 352 | 1,801 | 34.00 | 0.01 | 0.00 | - | 53 | 1,255 |
| 3.07 | -0.15 | -4.66% | 1 | 329 | 34.50 | 0.01 | -0.01 | -50.00% | 22 | 395 |
| 2.84 | +0.04 | +1.43% | 49 | 2,787 | 35.00 | 0.02 | 0.00 | - | 15 | 1,107 |
| 2.35 | +0.08 | +3.52% | 55 | 817 | 35.50 | 0.02 | 0.00 | - | 5 | 319 |
| 1.84 | +0.09 | +5.14% | 55 | 597 | 36.00 | 0.03 | -0.02 | -40.00% | 30 | 890 |
| 1.31 | -0.05 | -3.68% | 36 | 3,364 | 36.50 | 0.03 | -0.06 | -66.67% | 80 | 854 |
| 0.87 | -0.02 | -2.25% | 133 | 1,448 | 37.00 | 0.08 | -0.10 | -55.56% | 191 | 1,576 |
| 0.50 | +0.04 | +8.70% | 95 | 1,626 | 37.50 | 0.16 | -0.16 | -50.00% | 1,061 | 251 |
| 0.24 | -0.02 | -7.69% | 1,096 | 1,684 | 38.00 | 0.43 | -0.18 | -29.51% | 125 | 420 |
| 0.11 | -0.01 | -8.33% | 464 | 582 | 38.50 | 0.58 | 0.00 | - | 16 | 53 |
| 0.05 | -0.03 | -37.50% | 1,000 | 3,144 | 39.00 | 1.20 | -0.21 | -14.89% | 1 | 57 |
| 0.02 | -0.02 | -50.00% | 12 | 404 | 39.50 | 1.65 | 0.00 | - | 4 | 4 |
| 0.01 | -0.02 | -66.67% | 1,909 | 2,267 | 40.00 | 2.28 | +0.11 | +5.07% | 7 | 121 |
| 0.02 | 0.00 | - | 1 | 64 | 40.50 | 4.10 | 0.00 | - | 3 | 24 |
| 0.02 | 0.00 | - | 116 | 1,269 | 41.00 | 3.14 | 0.00 | - | 60 | 26 |
| - | - | - | - | - | 41.50 | 4.20 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 11 | 781 | 42.00 | 4.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 375 | 43.00 | 5.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 7 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 106 | 112 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
