Deutsche Märkte schließen in 6 Stunden 44 Minuten

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
49,82+0,41 (+0,83%)
Börsenschluss: 04:00PM EDT
51,12 +1,30 (+2,61%)
Vorbörslich: 04:32AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.700.00-40029.000.010.00-427
20.800.00-250030.000.080.00-10
12.500.00-3031.000.020.00-1,0000
20.010.00-4032.000.010.00-10
17.650.00-1033.000.060.00-100
15.800.00-1034.000.080.00-100
14.150.00-2035.000.030.00-50
15.850.00-3036.000.040.00-20
14.000.00-1037.000.010.00-2030
13.000.00-3038.000.030.00-50
6.420.00--038.500.160.00-100
8.950.00-1039.000.110.00-20
8.250.00-1039.500.020.00-20
9.130.00-4040.000.020.00-10
10.310.00-1040.500.010.00-40
8.890.00-21041.000.010.00-10
9.290.00-21041.500.010.00-2020
8.370.00-1042.000.020.00-1000
8.340.00-5042.500.010.00-10
6.850.00-2043.000.010.00-460
7.400.00-150043.500.020.00-10
6.690.00-25044.000.010.00-10
6.070.00-3044.500.010.00-20
4.670.00-6045.000.010.00-360
4.900.00-2045.500.050.00-40
3.650.00-4046.000.010.00-1600
4.950.00-1046.500.020.00-30
3.000.00-9047.000.030.00-240
2.670.00-24047.500.040.00-650
1.780.00-123048.000.080.00-1,4220
1.390.00-64048.500.160.00-3520
1.090.00-158049.000.270.00-1840
0.690.00-290049.500.410.00-1,8270
0.520.00-4,805050.000.650.00-2,4550
0.170.00-3,596051.001.600.00-8,4860
0.050.00-1,159052.002.120.00-1,2060
0.020.00-234053.006.100.00-80
0.010.00-70054.002.710.00-40
0.020.00-1,766055.004.200.00-170
0.010.00-1056.006.300.00-100
0.010.00-4057.00-----
0.010.00-1058.008.150.00-110
0.020.00-5059.009.300.00-140
0.010.00-8060.0010.350.00-50
0.010.00--065.00-----