Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
37.711,23 -748,85 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.915,22 -2.365,51 (-3,80%) CMC Crypto 200
1.388,24 -35,86 (-2,52%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.19 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | - | 31 | 34.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 36.00 | 0.38 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 2 | 138 |
| 11.63 | 0.00 | - | 3 | 0 | 38.00 | 0.01 | -0.01 | -50.00% | 1 | 161 |
| 9.05 | 0.00 | - | 3 | 3 | 39.00 | 0.01 | 0.00 | - | 1 | 64 |
| 10.83 | 0.00 | - | 21 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 80 |
| 7.04 | 0.00 | - | 80 | 49 | 41.00 | 0.01 | 0.00 | - | 3 | 137 |
| 5.80 | 0.00 | - | 12 | 133 | 42.00 | 0.01 | 0.00 | - | 2 | 395 |
| - | - | - | - | - | 42.50 | 0.16 | 0.00 | - | 258 | 258 |
| 4.80 | 0.00 | - | 35 | 62 | 43.00 | 0.01 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 153 | 993 |
| 4.13 | +0.13 | +3.25% | 1 | 97 | 44.00 | 0.01 | -0.01 | -50.00% | 28 | 1,404 |
| - | - | - | - | - | 44.50 | 0.01 | -0.02 | -66.67% | 12 | 35 |
| 3.25 | +0.50 | +18.18% | 41 | 1,056 | 45.00 | 0.02 | 0.00 | - | 53 | 1,356 |
| 5.03 | 0.00 | - | 4 | 4 | 45.50 | 0.06 | 0.00 | - | 1 | 191 |
| 1.92 | 0.00 | - | 16 | 603 | 46.00 | 0.05 | -0.01 | -16.67% | 53 | 665 |
| 2.70 | 0.00 | - | 13 | 33 | 46.50 | 0.07 | -0.11 | -61.11% | 91 | 643 |
| 1.00 | -0.25 | -20.00% | 87 | 756 | 47.00 | 0.12 | -0.17 | -58.62% | 1,864 | 5,088 |
| 0.68 | -0.26 | -27.66% | 1,225 | 833 | 47.50 | 0.25 | -0.23 | -47.92% | 4,172 | 478 |
| 0.73 | +0.03 | +4.29% | 809 | 1,686 | 48.00 | 0.40 | -0.31 | -43.66% | 7,618 | 5,442 |
| 0.45 | 0.00 | - | 510 | 489 | 48.50 | 0.63 | -0.45 | -41.67% | 1,220 | 2,444 |
| 0.28 | -0.02 | -6.67% | 572 | 2,713 | 49.00 | 1.12 | -0.24 | -17.65% | 87 | 1,395 |
| 0.16 | 0.00 | - | 102 | 711 | 49.50 | 1.34 | -0.50 | -27.17% | 6 | 390 |
| 0.08 | -0.04 | -33.33% | 676 | 4,257 | 50.00 | 1.74 | -0.57 | -24.68% | 18 | 4,642 |
| 0.02 | -0.03 | -60.00% | 164 | 5,051 | 51.00 | 2.95 | -0.17 | -5.45% | 16 | 946 |
| 0.02 | 0.00 | - | 92 | 3,879 | 52.00 | 4.05 | +0.15 | +3.85% | 35 | 3,800 |
| 0.01 | -0.01 | -50.00% | 95 | 2,376 | 53.00 | 5.20 | +1.72 | +49.43% | 2 | 38 |
| 0.01 | 0.00 | - | 25 | 22,781 | 54.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 141 | 26,550 | 55.00 | 7.20 | +0.35 | +5.11% | 2 | 1 |
| 0.01 | 0.00 | - | 8 | 4,335 | 56.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 15,660 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 278 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 59.00 | 10.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 1,101 | 60.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 16 | 61.00 | 10.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 10 | 62.00 | - | - | - | - | - |
