Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.657,87 +432,21 (+1,13%) Gold
2.307,20 -2,40 (-0,10%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.352,55 +2.509,27 (+4,58%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:2.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503C00002000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 141 | 775.00% |
| FCEL240510C00002000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 130 | 337.50% |
| FCEL240517C00002000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 538 | 200.00% |
| FCEL240524C00002000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 6 | 58 | 162.50% |
| FCEL240531C00002000 | 2024-04-29 9:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 56 | 162.50% |
| FCEL240621C00002000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 50 | 125.00% |
| FCEL240719C00002000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 3,738 | 121.88% |
| FCEL241018C00002000 | 2024-05-03 10:37AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 2 | 1,528 | 107.81% |
| FCEL250117C00002000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 6 | 4,260 | 103.13% |
| FCEL260116C00002000 | 2024-05-03 11:19AM EDT | 2026-01-16 | 0.27 | 0.24 | 0.27 | +0.02 | +8.00% | 10 | 1,684 | 99.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503P00002000 | 2024-04-24 10:35AM EDT | 2024-05-03 | 1.12 | 1.06 | 1.11 | 0.00 | - | 1 | 0 | 775.00% |
| FCEL240510P00002000 | 2024-04-30 12:16PM EDT | 2024-05-10 | 1.09 | 1.02 | 1.11 | 0.00 | - | 8 | 2 | 275.00% |
| FCEL240517P00002000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 1.13 | 1.07 | 1.14 | 0.00 | - | 9 | 6 | 100.00% |
| FCEL240531P00002000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 1.11 | 1.05 | 1.65 | 0.00 | - | - | 3 | 453.13% |
| FCEL240719P00002000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 1.17 | 1.09 | 1.13 | 0.00 | - | 36 | 325 | 87.50% |
| FCEL241018P00002000 | 2024-05-01 1:17PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.14 | 0.00 | - | 1 | 237 | 73.44% |
| FCEL250117P00002000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 1.19 | 1.14 | 1.17 | 0.00 | - | 84 | 1,046 | 80.47% |
| FCEL260116P00002000 | 2024-04-30 12:20PM EDT | 2026-01-16 | 1.26 | 1.24 | 1.26 | 0.00 | - | 112 | 196 | 75.78% |
