Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240621C00000500 | 2024-06-18 2:50PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 250 | 327 | 0.00% |
FCEL240621C00001000 | 2024-06-18 3:02PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 13,878 | 50.00% |
FCEL240621C00001500 | 2024-06-17 11:09AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5,781 | 50.00% |
FCEL240621C00002000 | 2024-06-18 1:57PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 897 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240621P00000500 | 2024-06-18 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 405 | 50.00% |
FCEL240621P00001000 | 2024-06-18 3:15PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 1,798 | 0.00% |
FCEL240621P00001500 | 2024-06-18 10:54AM EDT | 1.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
FCEL240621P00002000 | 2024-06-17 12:06PM EDT | 2.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |