Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.292,10 -10,80 (-0,47%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.456,78 -3.132,62 (-5,26%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503C00000500 | 2024-04-30 1:41PM EDT | 0.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FCEL240503C00001000 | 2024-04-30 3:35PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 50.00% |
| FCEL240503C00001500 | 2024-04-29 3:16PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| FCEL240503C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FCEL240503C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503P00000500 | 2024-04-24 11:20AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FCEL240503P00001000 | 2024-04-30 2:37PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| FCEL240503P00001500 | 2024-04-30 11:17AM EDT | 1.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240503P00002000 | 2024-04-24 10:35AM EDT | 2.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
