Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.249,94 +3.511,43 (+6,41%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503C00001500 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 763 | 550.00% |
| FCEL240510C00001500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,834 | 225.00% |
| FCEL240517C00001500 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 128 | 2,350 | 162.50% |
| FCEL240524C00001500 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 223 | 976 | 150.00% |
| FCEL240531C00001500 | 2024-05-03 11:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 212 | 499 | 128.13% |
| FCEL240607C00001500 | 2024-05-03 10:58AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 12 | 46 | 140.63% |
| FCEL240621C00001500 | 2024-05-03 1:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 40 | 730 | 106.25% |
| FCEL240719C00001500 | 2024-05-03 2:54PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 39 | 2,885 | 107.81% |
| FCEL241018C00001500 | 2024-05-03 9:35AM EDT | 2024-10-18 | 0.11 | 0.09 | 0.10 | +0.01 | +10.00% | 3 | 1,456 | 97.66% |
| FCEL250117C00001500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 0.16 | 0.11 | 0.17 | +0.02 | +14.29% | 1 | 3,569 | 94.53% |
| FCEL260116C00001500 | 2024-05-03 12:45PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.34 | +0.02 | +6.45% | 4 | 1,699 | 99.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503P00001500 | 2024-04-30 11:17AM EDT | 2024-05-03 | 0.63 | 0.06 | 1.10 | 0.00 | - | 1 | 8 | 3,562.50% |
| FCEL240510P00001500 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.59 | 0.41 | 1.04 | 0.00 | - | 1 | 38 | 509.38% |
| FCEL240517P00001500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.58 | 0.58 | 0.66 | 0.00 | - | 3 | 36 | 193.75% |
| FCEL240524P00001500 | 2024-04-29 10:56AM EDT | 2024-05-24 | 0.61 | 0.11 | 1.09 | 0.00 | - | 5 | 6 | 50.00% |
| FCEL240531P00001500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 0.70 | 0.13 | 0.67 | 0.00 | - | 2 | 3 | 207.81% |
| FCEL240621P00001500 | 2024-04-19 12:47PM EDT | 2024-06-21 | 0.62 | 0.02 | 1.34 | 0.00 | - | 1 | 1 | 167.19% |
| FCEL240719P00001500 | 2024-04-30 1:33PM EDT | 2024-07-19 | 0.62 | 0.59 | 1.37 | 0.00 | - | 4 | 482 | 320.31% |
| FCEL241018P00001500 | 2024-05-01 1:17PM EDT | 2024-10-18 | 0.65 | 0.66 | 1.16 | 0.00 | - | 1 | 270 | 187.50% |
| FCEL250117P00001500 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.68 | 0.70 | 0.76 | 0.00 | - | 1 | 786 | 91.41% |
| FCEL260116P00001500 | 2024-05-02 10:08AM EDT | 2026-01-16 | 0.84 | 0.82 | 1.36 | 0.00 | - | 6 | 253 | 140.23% |
