Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.208,47 +2.889,95 (+5,22%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00000500 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.38 | 0.06 | 0.48 | 0.00 | - | 4 | 20 | 618.75% |
| FCEL240517C00000500 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.42 | 0.40 | 0.46 | +0.06 | +16.67% | 1 | 72 | 293.75% |
| FCEL240524C00000500 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.41 | 0.11 | 0.57 | +0.04 | +10.81% | 7 | 39 | 546.88% |
| FCEL240531C00000500 | 2024-04-22 10:27AM EDT | 2024-05-31 | 0.31 | 0.19 | 1.15 | 0.00 | - | 17 | 18 | 675.00% |
| FCEL240621C00000500 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.43 | 0.11 | 0.85 | +0.07 | +19.44% | 8 | 40 | 234.38% |
| FCEL240719C00000500 | 2024-05-03 1:41PM EDT | 2024-07-19 | 0.43 | 0.28 | 0.70 | +0.01 | +2.38% | 10 | 107 | 196.88% |
| FCEL241018C00000500 | 2024-05-03 9:58AM EDT | 2024-10-18 | 0.48 | 0.22 | 0.99 | +0.05 | +11.63% | 3 | 112 | 220.31% |
| FCEL250117C00000500 | 2024-05-03 2:55PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.50 | +0.02 | +4.35% | 1,171 | 1,078 | 98.44% |
| FCEL260116C00000500 | 2024-05-03 3:34PM EDT | 2026-01-16 | 0.58 | 0.57 | 0.61 | +0.04 | +7.41% | 18 | 1,516 | 108.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00000500 | 2024-05-03 11:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 62 | 250.00% |
| FCEL240517P00000500 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 136 | 175.00% |
| FCEL240524P00000500 | 2024-04-15 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 5 | 175.00% |
| FCEL240531P00000500 | 2024-04-22 10:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 2.13 | 0.00 | - | 10 | 29 | 0.00% |
| FCEL240621P00000500 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | - | 17 | 137.50% |
| FCEL240719P00000500 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 330 | 109.38% |
| FCEL241018P00000500 | 2024-04-29 1:55PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.06 | 0.00 | - | 20 | 131 | 103.13% |
| FCEL250117P00000500 | 2024-05-03 12:28PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 2 | 1,514 | 98.44% |
| FCEL260116P00000500 | 2024-04-30 1:12PM EDT | 2026-01-16 | 0.17 | 0.02 | 0.17 | 0.00 | - | 8 | 273 | 71.88% |
