Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.725,95 +611,59 (+1,00%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240621C00002000 | 2024-06-11 9:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 54 | 893 | 325.00% |
| FCEL240628C00002000 | 2024-06-14 11:40AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 16 | 1,513 | 281.25% |
| FCEL240705C00002000 | 2024-06-13 2:37PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 194 | 212.50% |
| FCEL240712C00002000 | 2024-06-13 2:43PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 265.63% |
| FCEL240719C00002000 | 2024-06-13 2:13PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 104 | 5,930 | 175.00% |
| FCEL240726C00002000 | 2024-06-11 12:35PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 5 | 278.13% |
| FCEL241018C00002000 | 2024-06-14 11:40AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.10 | 0.00 | - | 20 | 1,720 | 139.06% |
| FCEL250117C00002000 | 2024-06-14 1:59PM EDT | 2025-01-17 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 10 | 5,177 | 114.06% |
| FCEL260116C00002000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 16 | 1,725 | 105.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240621P00002000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 1.06 | 0.91 | 1.34 | 0.00 | - | 6 | 4 | 812.50% |
| FCEL240628P00002000 | 2024-06-03 9:50AM EDT | 2024-06-28 | 1.05 | 0.70 | 1.87 | 0.00 | - | 3 | 3 | 481.25% |
| FCEL240705P00002000 | 2024-06-10 9:51AM EDT | 2024-07-05 | 1.06 | 0.96 | 1.62 | 0.00 | - | - | 2 | 400.00% |
| FCEL240719P00002000 | 2024-06-10 10:10AM EDT | 2024-07-19 | 1.05 | 0.97 | 1.61 | 0.00 | - | 1 | 366 | 310.94% |
| FCEL241018P00002000 | 2024-06-13 10:42AM EDT | 2024-10-18 | 1.15 | 1.05 | 1.42 | 0.00 | - | 26 | 177 | 129.69% |
| FCEL250117P00002000 | 2024-06-13 10:43AM EDT | 2025-01-17 | 1.18 | 1.16 | 1.26 | 0.00 | - | 27 | 1,196 | 82.81% |
| FCEL260116P00002000 | 2024-06-10 1:44PM EDT | 2026-01-16 | 1.26 | 1.13 | 1.35 | 0.00 | - | 1 | 205 | 61.72% |
