Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.771,33 +716,68 (+1,17%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240621C00001500 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 340 | 5,729 | 237.50% |
| FCEL240628C00001500 | 2024-06-14 12:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 127 | 885 | 193.75% |
| FCEL240705C00001500 | 2024-06-14 11:11AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 50 | 341 | 175.00% |
| FCEL240712C00001500 | 2024-06-14 12:14PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 190 | 150.00% |
| FCEL240719C00001500 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 389 | 6,211 | 153.13% |
| FCEL240726C00001500 | 2024-06-14 12:47PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 50 | 439 | 131.25% |
| FCEL241018C00001500 | 2024-06-14 3:01PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.15 | -0.01 | -11.11% | 64 | 2,649 | 132.81% |
| FCEL250117C00001500 | 2024-06-14 1:16PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.14 | -0.02 | -11.76% | 34 | 4,269 | 107.81% |
| FCEL260116C00001500 | 2024-06-14 3:21PM EDT | 2026-01-16 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 48 | 1,720 | 103.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240621P00001500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.66 | 0.66 | 0.75 | +0.05 | +8.20% | 5 | 13 | 343.75% |
| FCEL240628P00001500 | 2024-06-13 10:20AM EDT | 2024-06-28 | 0.66 | 0.28 | 0.94 | +0.07 | +11.86% | 1 | 54 | 643.75% |
| FCEL240705P00001500 | 2024-06-04 9:34AM EDT | 2024-07-05 | 0.55 | 0.47 | 0.91 | 0.00 | - | 8 | 8 | 156.25% |
| FCEL240712P00001500 | 2024-06-13 2:17PM EDT | 2024-07-12 | 0.62 | 0.64 | 1.11 | 0.00 | - | 35 | 25 | 384.38% |
| FCEL240719P00001500 | 2024-06-11 9:56AM EDT | 2024-07-19 | 0.63 | 0.13 | 0.91 | 0.00 | - | 18 | 477 | 378.13% |
| FCEL241018P00001500 | 2024-06-13 11:23AM EDT | 2024-10-18 | 0.68 | 0.72 | 0.78 | 0.00 | - | 9 | 274 | 112.50% |
| FCEL250117P00001500 | 2024-05-22 11:33AM EDT | 2025-01-17 | 0.73 | 0.77 | 0.80 | 0.00 | - | 3 | 779 | 101.56% |
| FCEL260116P00001500 | 2024-06-11 3:21PM EDT | 2026-01-16 | 0.85 | 0.68 | 1.11 | 0.00 | - | 1 | 258 | 89.06% |
