Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.714,57 +947,48 (+1,56%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240621C00001000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 564 | 13,573 | 143.75% |
| FCEL240628C00001000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 257 | 1,738 | 125.00% |
| FCEL240705C00001000 | 2024-06-14 1:41PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 276 | 1,004 | 131.25% |
| FCEL240712C00001000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 108 | 330 | 118.75% |
| FCEL240719C00001000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 159 | 6,374 | 121.88% |
| FCEL240726C00001000 | 2024-06-14 9:59AM EDT | 2024-07-26 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 4 | 743 | 121.88% |
| FCEL241018C00001000 | 2024-06-14 3:10PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 102 | 3,299 | 107.03% |
| FCEL250117C00001000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 182 | 7,367 | 111.72% |
| FCEL260116C00001000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 0.36 | 0.35 | 0.38 | -0.04 | -10.00% | 133 | 4,568 | 105.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240621P00001000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.39 | +0.04 | +28.57% | 39 | 1,820 | 362.50% |
| FCEL240628P00001000 | 2024-06-14 1:18PM EDT | 2024-06-28 | 0.19 | 0.09 | 0.36 | +0.04 | +26.67% | 12 | 653 | 159.38% |
| FCEL240705P00001000 | 2024-06-14 2:39PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.44 | +0.09 | +81.82% | 25 | 96 | 190.63% |
| FCEL240712P00001000 | 2024-06-14 2:47PM EDT | 2024-07-12 | 0.21 | 0.04 | 0.41 | +0.03 | +16.67% | 32 | 44 | 112.50% |
| FCEL240719P00001000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.25 | +0.02 | +10.00% | 59 | 3,259 | 112.50% |
| FCEL240726P00001000 | 2024-06-13 2:10PM EDT | 2024-07-26 | 0.27 | 0.22 | 0.27 | +0.06 | +28.57% | 3 | 43 | 112.50% |
| FCEL240802P00001000 | 2024-06-13 12:16PM EDT | 2024-08-02 | 0.23 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 98.44% |
| FCEL241018P00001000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.35 | +0.07 | +28.00% | 5 | 1,036 | 107.03% |
| FCEL250117P00001000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.39 | +0.02 | +5.71% | 26 | 2,647 | 101.56% |
| FCEL260116P00001000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 0.49 | 0.46 | 0.51 | +0.02 | +4.26% | 19 | 454 | 89.84% |
