Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.290,07 +114,86 (+0,63%) Euro Stoxx 50
4.983,37 +26,41 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.412,23 -193,76 (-0,33%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517C00016000 | 2024-05-03 9:50AM EDT | 16.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240517C00018000 | 2024-05-01 3:41PM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FBL240517C00019000 | 2024-05-06 2:15PM EDT | 19.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| FBL240517C00020000 | 2024-05-06 3:54PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 51 | 105 | 0.00% |
| FBL240517C00021000 | 2024-05-06 3:53PM EDT | 21.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 54 | 98 | 0.00% |
| FBL240517C00022000 | 2024-05-06 2:18PM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 45 | 57 | 0.00% |
| FBL240517C00023000 | 2024-05-06 3:58PM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| FBL240517C00024000 | 2024-05-06 2:58PM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| FBL240517C00025000 | 2024-05-06 12:42PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 12.50% |
| FBL240517C00027000 | 2024-04-30 2:47PM EDT | 27.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517P00019000 | 2024-05-02 9:51AM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| FBL240517P00020000 | 2024-05-06 3:30PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| FBL240517P00021000 | 2024-05-06 3:43PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| FBL240517P00022000 | 2024-05-03 10:16AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FBL240517P00023000 | 2024-05-06 2:19PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FBL240517P00030000 | 2024-04-25 3:14PM EDT | 30.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
