Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
63.081,53 -995,96 (-1,55%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | 0.00 | - | 3 | 21 | 10.88 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | - | 15.88 | 0.60 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 13 | 40 | 16.88 | 0.20 | 0.00 | - | 24 | 38 |
| 7.00 | 0.00 | - | 1 | 6 | 17.88 | 0.25 | 0.00 | - | 4 | 6 |
| 5.40 | 0.00 | - | 1 | 1 | 18.88 | 0.19 | -0.81 | -81.00% | 10 | 10 |
| 4.60 | 0.00 | - | 2 | 14 | 19.88 | 0.20 | 0.00 | - | 1 | 128 |
| 3.50 | 0.00 | - | 5 | 52 | 20.88 | 3.74 | 0.00 | - | 1 | 3 |
| 2.70 | +1.06 | +64.63% | 3 | 14 | 21.88 | 0.50 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 20 | 24 | 22.88 | 0.55 | -0.65 | -54.17% | 3 | 34 |
| 1.55 | +0.05 | +3.33% | 1 | 26 | 23.88 | 1.00 | -1.50 | -60.00% | 13 | 16 |
| 1.45 | +0.40 | +38.10% | 2 | 43 | 24.88 | 1.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 56 | 25.88 | 3.50 | 0.00 | - | 2 | 9 |
| 0.50 | 0.00 | - | 1 | 312 | 26.88 | 6.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 7 | 47 | 27.88 | 3.50 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 3 | 49 | 28.88 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 58 | 29.88 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 86 | 185 | 30.88 | 11.10 | 0.00 | - | 1 | 1 |
| 93.50 | 0.00 | - | 3 | 3 | 54.41 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 1 | 79.41 | - | - | - | - | - |
| 53.01 | 0.00 | - | 2 | 6 | 84.41 | 3.00 | 0.00 | - | 1 | 5 |
| 6.90 | 0.00 | - | - | 1 | 89.41 | - | - | - | - | - |
| 34.10 | 0.00 | - | 1 | 1 | 99.41 | 11.70 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 1 | 109.41 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 3 | 134.41 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 3 | 139.41 | 21.70 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 1 | 1 | 144.41 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 5 | 149.41 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 14 | 154.41 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
