Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EYE240621C00015000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 1.32 | 0.90 | 1.50 | 0.00 | - | 2 | 673 | 50.20% |
EYE240719C00015000 | 2024-05-17 9:52AM EDT | 2024-07-19 | 1.60 | 1.15 | 2.50 | 0.00 | - | 3 | 3 | 62.50% |
EYE241018C00015000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 1.60 | 1.85 | 2.75 | 0.00 | - | - | 5 | 51.76% |
EYE241220C00015000 | 2024-05-13 10:24AM EDT | 2024-12-20 | 2.80 | 2.45 | 3.40 | 0.00 | - | 2 | 5 | 57.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EYE240621P00015000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.60 | +0.10 | +33.33% | 10 | 85 | 46.78% |
EYE240719P00015000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 0.75 | 0.50 | 1.20 | +0.24 | +47.06% | 2 | 10 | 58.98% |
EYE241018P00015000 | 2024-04-10 3:18PM EDT | 2024-10-18 | 1.05 | 1.55 | 1.95 | 0.00 | - | - | 3 | 51.51% |
EYE241220P00015000 | 2024-05-15 3:46PM EDT | 2024-12-20 | 1.60 | 1.50 | 2.15 | 0.00 | - | - | 50 | 52.05% |