Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.226,90 +57,38 (+0,15%) Gold
2.332,30 -6,60 (-0,28%) EUR/USD
1,0741 -0,0001 (-0,01%) Bitcoin EUR
57.734,94 -1.445,57 (-2,44%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719C00002500 | 2024-06-24 10:11AM EDT | 2.50 | 10.40 | 8.50 | 11.80 | 0.00 | - | 1 | 0 | 384.38% |
| EYE240719C00012500 | 2024-07-02 10:49AM EDT | 12.50 | 0.85 | 0.40 | 0.75 | -2.35 | -73.44% | 5 | 3 | 62.89% |
| EYE240719C00015000 | 2024-07-01 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 272 | 71.48% |
| EYE240719C00017500 | 2024-06-10 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 111 | 85.94% |
| EYE240719C00020000 | 2024-05-29 12:09PM EDT | 20.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 100.78% |
| EYE240719C00022500 | 2024-04-24 3:09PM EDT | 22.50 | 0.64 | 0.00 | 2.30 | 0.00 | - | 6 | 10 | 300.00% |
| EYE240719C00025000 | 2024-03-04 10:43AM EDT | 25.00 | 2.40 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 297.07% |
| EYE240719C00035000 | 2023-12-28 4:29PM EDT | 35.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 243.36% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00012500 | 2024-06-17 2:16PM EDT | 12.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 141 | 94.53% |
| EYE240719P00015000 | 2024-06-26 3:55PM EDT | 15.00 | 2.35 | 2.30 | 2.50 | 0.00 | - | 31 | 159 | 63.28% |
| EYE240719P00017500 | 2024-05-10 3:03PM EDT | 17.50 | 3.30 | 2.65 | 3.40 | 0.00 | - | 10 | 10 | 0.00% |
| EYE240719P00020000 | 2024-04-18 2:12PM EDT | 20.00 | 2.45 | 3.70 | 5.00 | 0.00 | - | 8 | 8 | 0.00% |
| EYE240719P00022500 | 2024-04-02 9:38AM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EYE240719P00025000 | 2024-06-25 11:04AM EDT | 25.00 | 12.10 | 12.00 | 12.70 | 0.00 | - | - | 0 | 218.36% |
