Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EYE240517C00015000 | 2024-04-26 12:35PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
EYE240517C00017500 | 2024-04-25 3:06PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1,501 | 0.00% |
EYE240517C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 552 | 12.50% |
EYE240517C00022500 | 2024-04-26 9:30AM EDT | 22.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 25.00% |
EYE240517C00025000 | 2024-04-08 11:53AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
EYE240517C00035000 | 2024-04-09 12:15PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EYE240517P00012500 | 2024-03-15 12:19PM EDT | 12.50 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 245.90% |
EYE240517P00015000 | 2024-04-25 11:40AM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 500 | 25.00% |
EYE240517P00017500 | 2024-04-29 12:19PM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 1.56% |
EYE240517P00020000 | 2024-04-29 1:51PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |