Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EYE240621C00015000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
EYE240719C00015000 | 2024-05-30 11:03AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EYE241018C00015000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EYE241220C00015000 | 2024-05-23 9:48AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EYE240621P00015000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
EYE240719P00015000 | 2024-05-23 1:06PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
EYE241018P00015000 | 2024-04-10 3:18PM EDT | 2024-10-18 | 1.05 | 1.55 | 1.95 | 0.00 | - | - | 3 | 54.30% |
EYE241220P00015000 | 2024-05-31 3:34PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
EYE250117P00015000 | 2024-05-24 2:45PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |