Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240621C00007500 | 2024-04-26 11:10AM EDT | 2024-06-21 | 2.95 | 4.80 | 5.10 | 0.00 | - | 1 | 5 | 125.39% |
EXPI240920C00007500 | 2024-05-01 1:19PM EDT | 2024-09-20 | 3.00 | 4.20 | 5.40 | 0.00 | - | 5 | 45 | 90.43% |
EXPI250117C00007500 | 2024-05-01 10:37AM EDT | 2025-01-17 | 3.40 | 5.50 | 5.80 | 0.00 | - | 1 | 29 | 76.76% |
EXPI260116C00007500 | 2024-05-13 10:18AM EDT | 2026-01-16 | 7.20 | 5.50 | 6.60 | 0.00 | - | 1 | 108 | 59.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240621P00007500 | 2024-05-09 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 205 | 137.89% |
EXPI240920P00007500 | 2024-05-20 10:03AM EDT | 2024-09-20 | 0.34 | 0.25 | 0.35 | 0.00 | - | 12 | 325 | 79.49% |
EXPI241220P00007500 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 73.14% |
EXPI250117P00007500 | 2024-04-19 1:16PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
EXPI260116P00007500 | 2024-05-21 1:42PM EDT | 2026-01-16 | 1.19 | 1.15 | 1.20 | +0.19 | +19.00% | 3 | 96 | 61.96% |