Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.975,53 -410,56 (-1,07%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,24 -50,82 (-3,79%) Nasdaq Compositive
15.802,52 -180,57 (-1,13%) S&P 500
5.068,73 -47,44 (-0,93%)
eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517C00007500 | 2024-04-22 12:36PM EDT | 7.50 | 2.50 | 2.55 | 2.85 | 0.00 | - | 13 | 30 | 121.09% |
| EXPI240517C00010000 | 2024-04-29 3:46PM EDT | 10.00 | 0.95 | 0.75 | 0.85 | +0.05 | +5.56% | 2 | 258 | 88.28% |
| EXPI240517C00012500 | 2024-04-30 12:02PM EDT | 12.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 1,720 | 84.38% |
| EXPI240517C00015000 | 2024-04-09 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 138 | 93.75% |
| EXPI240517C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 215.23% |
| EXPI240517C00020000 | 2024-03-26 10:13AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 246.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517P00005000 | 2024-04-09 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 53 | 162.50% |
| EXPI240517P00007500 | 2024-04-30 12:01PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 100 | 273 | 96.88% |
| EXPI240517P00010000 | 2024-04-26 3:52PM EDT | 10.00 | 0.75 | 0.75 | 0.80 | -0.04 | -5.06% | 1 | 1,776 | 89.45% |
| EXPI240517P00012500 | 2024-04-23 2:25PM EDT | 12.50 | 2.15 | 2.55 | 2.65 | 0.00 | - | 21 | 75 | 86.33% |
| EXPI240517P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 4.92 | 4.80 | 5.10 | 0.00 | - | 2 | 1 | 130.86% |
