Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.632,48 +134,54 (+0,73%) Euro Stoxx 50
5.014,73 +31,06 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
63.779,36 +1.541,96 (+2,48%)
eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00002500 | 2023-12-06 11:12AM EDT | 2.50 | 11.50 | 12.10 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI240621C00007500 | 2024-04-26 11:10AM EDT | 7.50 | 2.95 | 3.60 | 5.00 | 0.00 | - | 1 | 5 | 228.13% |
| EXPI240621C00010000 | 2024-05-29 12:04PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 391 | 0.00% |
| EXPI240621C00012500 | 2024-05-31 12:14PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 1,663 | 12.50% |
| EXPI240621C00015000 | 2024-05-28 2:55PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 656 | 25.00% |
| EXPI240621C00017500 | 2024-05-20 10:14AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 556 | 50.00% |
| EXPI240621C00020000 | 2024-05-14 12:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 606 | 50.00% |
| EXPI240621C00022500 | 2024-04-15 11:42AM EDT | 22.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | 144 | 186 | 230.08% |
| EXPI240621C00025000 | 2024-05-03 10:10AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 944 | 156.25% |
| EXPI240621C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00005000 | 2024-05-01 2:33PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 111 | 176.56% |
| EXPI240621P00007500 | 2024-05-23 2:48PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| EXPI240621P00010000 | 2024-05-31 10:01AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 12.50% |
| EXPI240621P00012500 | 2024-05-31 3:43PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 100 | 594 | 0.00% |
| EXPI240621P00015000 | 2024-05-24 3:55PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| EXPI240621P00017500 | 2024-05-15 2:20PM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| EXPI240621P00020000 | 2024-03-05 10:30AM EDT | 20.00 | 7.80 | 9.00 | 9.40 | 0.00 | - | 20 | 10 | 213.28% |
| EXPI240621P00022500 | 2023-11-02 9:47AM EDT | 22.50 | 9.00 | 7.80 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| EXPI240621P00030000 | 2024-03-13 1:10PM EDT | 30.00 | 17.50 | 18.30 | 20.40 | 0.00 | - | - | 0 | 325.59% |
