Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPI250117C00005000 | 2023-12-01 2:03PM EDT | 2025-01-17 | 8.20 | 8.90 | 11.70 | 0.00 | - | 2 | 2 | 258.98% |
EXPI260116C00005000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 7.20 | 7.00 | 10.20 | 0.00 | - | 2 | 39 | 93.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240621P00005000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 111 | 150.00% |
EXPI240920P00005000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 20 | 484 | 111.52% |
EXPI241220P00005000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 104.30% |
EXPI250117P00005000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 38 | 39 | 100.20% |
EXPI260116P00005000 | 2024-05-21 3:49PM EDT | 2026-01-16 | 0.58 | 0.45 | 0.65 | -0.12 | -17.14% | 7 | 2 | 70.41% |