Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240621C00015000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
EXPI240920C00015000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
EXPI241220C00015000 | 2024-05-13 1:50PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPI250117C00015000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPI260116C00015000 | 2024-05-13 10:18AM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240621P00015000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EXPI240920P00015000 | 2024-05-09 1:35PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPI250117P00015000 | 2024-05-14 10:44AM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPI260116P00015000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |