Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240621C00012500 | 2024-05-21 1:07PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 154 | 1,393 | 50.78% |
EXPI240920C00012500 | 2024-05-17 12:10PM EDT | 2024-09-20 | 1.85 | 0.85 | 3.40 | 0.00 | - | 40 | 261 | 73.97% |
EXPI241220C00012500 | 2024-05-16 1:42PM EDT | 2024-12-20 | 2.75 | 2.35 | 2.60 | 0.00 | - | 12 | 51 | 65.48% |
EXPI250117C00012500 | 2024-05-17 11:14AM EDT | 2025-01-17 | 2.60 | 2.60 | 2.75 | 0.00 | - | 1 | 47 | 66.70% |
EXPI260116C00012500 | 2024-05-09 2:21PM EDT | 2026-01-16 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 286 | 63.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPI240621P00012500 | 2024-05-20 10:15AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.80 | 0.00 | - | 2 | 293 | 52.54% |
EXPI240920P00012500 | 2024-05-17 11:00AM EDT | 2024-09-20 | 1.87 | 1.70 | 1.85 | 0.00 | - | 8 | 374 | 61.62% |
EXPI241220P00012500 | 2024-05-02 9:36AM EDT | 2024-12-20 | 3.10 | 2.25 | 2.50 | 0.00 | - | - | 0 | 62.79% |
EXPI250117P00012500 | 2024-05-20 10:30AM EDT | 2025-01-17 | 2.40 | 2.35 | 2.50 | 0.00 | - | 1 | 1,279 | 60.35% |
EXPI260116P00012500 | 2024-05-07 10:47AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 16 | 54.00% |