Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.684,22 -84,74 (-0,45%) Euro Stoxx 50
5.035,13 -39,21 (-0,77%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,30 -8,20 (-0,34%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.418,20 +3.655,53 (+5,92%)
eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00010000 | 2024-05-16 12:45PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 364 | 0.00% |
| EXPI240920C00010000 | 2024-05-07 10:01AM EDT | 2024-09-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| EXPI241220C00010000 | 2024-05-14 9:45AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| EXPI250117C00010000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 80 | 182 | 0.00% |
| EXPI260116C00010000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00010000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 25.00% |
| EXPI240920P00010000 | 2024-05-20 1:19PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,082 | 10,072 | 12.50% |
| EXPI241220P00010000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EXPI250117P00010000 | 2024-05-14 11:12AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 300 | 1,463 | 6.25% |
| EXPI260116P00010000 | 2024-05-13 1:21PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
