Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816C00000500 | 2024-07-10 10:20AM EDT | 0.50 | 3.90 | 3.50 | 4.50 | 0.00 | - | 1 | 12 | 890.63% |
| EXK240816C00001000 | 2024-07-24 3:50PM EDT | 1.00 | 3.50 | 3.00 | 4.00 | 0.00 | - | 5 | 371 | 571.88% |
| EXK240816C00001500 | 2024-07-26 2:02PM EDT | 1.50 | 2.85 | 2.50 | 3.50 | +0.09 | +3.26% | 3 | 881 | 420.31% |
| EXK240816C00002000 | 2024-07-26 3:10PM EDT | 2.00 | 2.30 | 1.70 | 2.70 | -0.06 | -2.54% | 17 | 1,331 | 435.16% |
| EXK240816C00002500 | 2024-07-26 3:56PM EDT | 2.50 | 1.85 | 1.70 | 1.95 | 0.00 | - | 257 | 4,401 | 106.25% |
| EXK240816C00005000 | 2024-07-26 3:19PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3,033 | 10,523 | 83.20% |
| EXK240816C00007500 | 2024-07-25 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,546 | 128.13% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00001500 | 2024-05-10 9:51AM EDT | 1.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 156 | 253.13% |
| EXK240816P00002000 | 2024-07-11 9:58AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 682 | 190.63% |
| EXK240816P00002500 | 2024-07-16 10:32AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 709 | 140.63% |
| EXK240816P00005000 | 2024-07-25 3:37PM EDT | 5.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 123 | 322 | 81.64% |
| EXK240816P00007500 | 2024-07-24 12:14PM EDT | 7.50 | 2.85 | 2.75 | 3.60 | 0.00 | - | 8 | 0 | 277.73% |
