Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.697,70 +948,67 (+1,67%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +0.10 | +1.04% | 14 | 14 | 13.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.48 | -1.22 | -12.58% | 18 | 10 | 14.00 | 0.10 | +0.10 | - | 3 | 5 |
| 7.70 | -0.16 | -2.04% | 1 | 2 | 15.00 | 0.10 | 0.00 | - | 4 | 24 |
| 6.48 | -1.46 | -18.39% | 14 | 4 | 16.00 | 0.10 | 0.00 | - | 1 | 29 |
| 5.52 | -1.38 | -20.00% | 29 | 18 | 17.00 | 0.15 | 0.00 | - | 5 | 229 |
| 4.58 | -0.10 | -2.14% | 12 | 21 | 18.00 | 0.52 | 0.00 | - | 1 | 443 |
| 4.58 | +0.23 | +5.29% | 26 | 36 | 19.00 | 0.30 | 0.00 | - | 712 | 620 |
| 2.80 | -0.30 | -9.68% | 2 | 16 | 20.00 | 0.36 | +0.01 | +2.86% | 95 | 44 |
| 1.75 | 0.00 | - | 1 | 34 | 21.00 | 0.45 | 0.00 | - | 628 | 944 |
| 1.15 | +0.05 | +4.55% | 1 | 1,228 | 22.00 | 0.60 | -0.14 | -18.92% | 115 | 997 |
| 0.55 | -0.10 | -15.38% | 78 | 3,948 | 23.00 | 1.00 | 0.00 | - | 42 | 977 |
| 0.25 | -0.10 | -28.57% | 64 | 3,406 | 24.00 | 2.10 | +2.10 | - | - | 53 |
| 0.14 | -0.11 | -44.00% | 60 | 1,441 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 43 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 45 | 28.00 | - | - | - | - | - |
