Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.103,54 -65,98 (-0,17%) Gold
2.331,20 -7,70 (-0,33%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
57.652,45 -1.108,64 (-1,89%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719C00013000 | 2024-07-02 9:56AM EDT | 13.00 | 9.20 | 8.60 | 11.40 | -0.30 | -3.16% | 1 | 10 | 244.73% |
| EXEL240719C00014000 | 2024-07-02 12:13PM EDT | 14.00 | 8.29 | 7.60 | 10.40 | -0.21 | -2.47% | 18 | 30 | 218.95% |
| EXEL240719C00015000 | 2024-07-02 12:17PM EDT | 15.00 | 7.32 | 7.00 | 9.40 | -0.82 | -10.07% | 3 | 3 | 213.48% |
| EXEL240719C00016000 | 2024-07-02 12:18PM EDT | 16.00 | 6.34 | 5.70 | 8.40 | -0.84 | -11.70% | 15 | 20 | 176.56% |
| EXEL240719C00017000 | 2024-07-02 10:16AM EDT | 17.00 | 5.30 | 4.70 | 7.40 | -0.78 | -12.83% | 9 | 37 | 154.49% |
| EXEL240719C00018000 | 2024-07-02 12:12PM EDT | 18.00 | 4.40 | 3.90 | 6.40 | -0.56 | -11.29% | 7 | 28 | 140.43% |
| EXEL240719C00019000 | 2024-06-28 3:41PM EDT | 19.00 | 4.58 | 2.80 | 4.20 | 0.00 | - | 26 | 33 | 70.90% |
| EXEL240719C00020000 | 2024-07-01 12:53PM EDT | 20.00 | 2.72 | 1.90 | 3.30 | 0.00 | - | 1 | 13 | 62.11% |
| EXEL240719C00021000 | 2024-06-21 2:28PM EDT | 21.00 | 1.75 | 0.00 | 2.05 | 0.00 | - | 1 | 34 | 70.41% |
| EXEL240719C00022000 | 2024-07-02 12:29PM EDT | 22.00 | 0.95 | 0.90 | 1.05 | -0.05 | -5.26% | 28 | 1,248 | 47.46% |
| EXEL240719C00023000 | 2024-07-02 11:52AM EDT | 23.00 | 0.50 | 0.45 | 0.55 | -0.16 | -24.24% | 43 | 4,108 | 44.04% |
| EXEL240719C00024000 | 2024-07-02 11:53AM EDT | 24.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 61 | 3,573 | 48.63% |
| EXEL240719C00025000 | 2024-07-01 3:55PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1,417 | 50.39% |
| EXEL240719C00026000 | 2024-07-01 3:26PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 53 | 75.20% |
| EXEL240719C00027000 | 2024-06-12 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 62.50% |
| EXEL240719C00028000 | 2024-06-24 9:50AM EDT | 28.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 45 | 95.90% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719P00013000 | 2024-06-25 3:04PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 194.92% |
| EXEL240719P00014000 | 2024-07-01 3:41PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 173.24% |
| EXEL240719P00015000 | 2024-06-28 12:02PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 152.93% |
| EXEL240719P00016000 | 2024-07-01 3:23PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 133.59% |
| EXEL240719P00017000 | 2024-06-27 9:58AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 229 | 115.23% |
| EXEL240719P00018000 | 2024-07-01 10:54AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 448 | 97.27% |
| EXEL240719P00019000 | 2024-06-26 3:59PM EDT | 19.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 712 | 620 | 66.60% |
| EXEL240719P00020000 | 2024-06-28 12:21PM EDT | 20.00 | 0.36 | 0.05 | 0.40 | 0.00 | - | 95 | 134 | 50.98% |
| EXEL240719P00021000 | 2024-07-02 11:35AM EDT | 21.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 52 | 1,110 | 52.05% |
| EXEL240719P00022000 | 2024-07-02 12:09PM EDT | 22.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 14 | 1,216 | 41.31% |
| EXEL240719P00023000 | 2024-06-28 1:23PM EDT | 23.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 42 | 1,002 | 45.61% |
| EXEL240719P00024000 | 2024-06-24 10:33AM EDT | 24.00 | 2.10 | 1.50 | 2.55 | 0.00 | - | - | 53 | 73.44% |
