Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240719C00025000 | 2024-06-28 10:45AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | -0.11 | -44.00% | 60 | 1,441 | 44.73% |
EXEL240816C00025000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 70 | 1,722 | 52.15% |
EXEL241115C00025000 | 2024-06-25 3:07PM EDT | 2024-11-15 | 1.00 | 1.05 | 1.45 | 0.00 | - | 10 | 83 | 43.21% |
EXEL250117C00025000 | 2024-06-27 1:06PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.80 | 0.00 | - | 5 | 550 | 41.24% |
EXEL250221C00025000 | 2024-06-28 3:36PM EDT | 2025-02-21 | 1.77 | 1.60 | 2.00 | +1.77 | - | 1 | 0 | 40.87% |
EXEL260116C00025000 | 2024-05-23 3:07PM EDT | 2026-01-16 | 2.50 | 3.30 | 3.70 | 0.00 | - | 1 | 48 | 41.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240816P00025000 | 2024-05-13 1:37PM EDT | 2024-08-16 | 4.18 | 2.00 | 5.00 | 0.00 | - | 1 | 166 | 57.91% |
EXEL241115P00025000 | 2024-06-28 3:04PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.60 | -0.75 | -18.52% | 1 | 1 | 35.99% |
EXEL250117P00025000 | 2024-06-25 1:12PM EDT | 2025-01-17 | 3.93 | 3.50 | 3.80 | 0.00 | - | 10 | 286 | 33.06% |
EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 4.30 | 4.60 | 5.10 | 0.00 | - | 10 | 12 | 31.62% |