Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
57.729,10 +892,94 (+1,57%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719C00022000 | 2024-06-28 12:14PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.25 | +0.05 | +4.55% | 1 | 1,228 | 48.05% |
| EXEL240816C00022000 | 2024-06-28 3:38PM EDT | 2024-08-16 | 1.85 | 1.60 | 2.00 | 0.00 | - | 8 | 1,345 | 54.64% |
| EXEL241115C00022000 | 2024-06-28 2:52PM EDT | 2024-11-15 | 2.70 | 2.50 | 2.80 | +0.05 | +1.89% | 14 | 27 | 46.88% |
| EXEL250117C00022000 | 2024-06-27 10:00AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.20 | 0.00 | - | 1 | 693 | 45.04% |
| EXEL260116C00022000 | 2024-05-23 2:23PM EDT | 2026-01-16 | 3.61 | 3.50 | 5.60 | 0.00 | - | 2 | 23 | 49.29% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719P00022000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.14 | -18.92% | 115 | 997 | 41.70% |
| EXEL240816P00022000 | 2024-06-28 10:40AM EDT | 2024-08-16 | 1.30 | 1.30 | 1.35 | -0.05 | -3.70% | 92 | 872 | 49.02% |
| EXEL241115P00022000 | 2024-05-31 10:47AM EDT | 2024-11-15 | 1.85 | 1.60 | 1.95 | 0.00 | - | 1 | 56 | 39.89% |
| EXEL250117P00022000 | 2024-06-04 3:56PM EDT | 2025-01-17 | 2.30 | 1.85 | 2.15 | 0.00 | - | 1 | 116 | 36.16% |
| EXEL260116P00022000 | 2024-06-11 1:17PM EDT | 2026-01-16 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 5 | 31.26% |
