Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
57.715,36 +895,53 (+1,58%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719C00020000 | 2024-06-28 1:58PM EDT | 2024-07-19 | 2.80 | 2.10 | 4.50 | -0.30 | -9.68% | 2 | 16 | 91.11% |
| EXEL240816C00020000 | 2024-05-30 2:55PM EDT | 2024-08-16 | 2.25 | 2.50 | 5.00 | 0.00 | - | 10 | 267 | 75.44% |
| EXEL241115C00020000 | 2024-05-23 2:20PM EDT | 2024-11-15 | 2.65 | 3.20 | 4.10 | 0.00 | - | 10 | 191 | 51.66% |
| EXEL250117C00020000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 4.26 | 4.10 | 4.50 | 0.00 | - | 15 | 674 | 49.68% |
| EXEL260116C00020000 | 2024-06-07 3:08PM EDT | 2026-01-16 | 5.85 | 5.60 | 6.80 | 0.00 | - | 10 | 203 | 52.91% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719P00020000 | 2024-06-28 12:21PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.95 | +0.01 | +2.86% | 95 | 44 | 69.24% |
| EXEL240816P00020000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.80 | 0.00 | - | 5 | 7,442 | 51.86% |
| EXEL241115P00020000 | 2024-06-20 1:37PM EDT | 2024-11-15 | 1.55 | 0.80 | 1.25 | 0.00 | - | 1 | 16 | 43.70% |
| EXEL250117P00020000 | 2024-06-21 12:10PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.40 | 0.00 | - | 4 | 364 | 38.87% |
| EXEL260116P00020000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 2.25 | 0.00 | 2.90 | 0.00 | - | 1 | 140 | 38.48% |
