Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240719C00018000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 4.58 | 4.40 | 6.70 | -0.10 | -2.14% | 12 | 21 | 147.27% |
EXEL240816C00018000 | 2024-05-15 1:59PM EDT | 2024-08-16 | 4.20 | 3.00 | 6.00 | 0.00 | - | 1 | 437 | 113.77% |
EXEL241115C00018000 | 2024-06-21 2:04PM EDT | 2024-11-15 | 5.50 | 4.10 | 7.30 | 0.00 | - | 100 | 400 | 59.57% |
EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 55.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240719P00018000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 0.52 | 0.00 | 1.00 | 0.00 | - | 1 | 443 | 105.66% |
EXEL240816P00018000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.20 | 0.20 | 1.10 | -0.05 | -20.00% | 22 | 573 | 75.68% |
EXEL241115P00018000 | 2024-06-25 12:27PM EDT | 2024-11-15 | 0.75 | 0.40 | 0.80 | 0.00 | - | 14 | 16 | 48.58% |
EXEL260116P00018000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 1.90 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 45.97% |