Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240719C00017000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 5.52 | 4.90 | 7.70 | -1.38 | -20.00% | 29 | 18 | 150.39% |
EXEL240816C00017000 | 2024-05-13 12:44PM EDT | 2024-08-16 | 5.10 | 3.70 | 7.60 | 0.00 | - | 1 | 5 | 58.30% |
EXEL241115C00017000 | 2024-05-20 1:53PM EDT | 2024-11-15 | 5.40 | 5.00 | 7.20 | 0.00 | - | - | 1 | 51.03% |
EXEL250117C00017000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 6.50 | 5.60 | 7.60 | 0.00 | - | 50 | 225 | 54.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240719P00017000 | 2024-06-27 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 229 | 111.91% |
EXEL240816P00017000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.46 | 0.20 | 0.50 | +0.11 | +31.43% | 3 | 1,735 | 70.70% |
EXEL241115P00017000 | 2024-05-14 3:36PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 51 | 59.03% |
EXEL250117P00017000 | 2024-05-17 10:31AM EDT | 2025-01-17 | 1.15 | 0.00 | 1.30 | 0.00 | - | 2 | 1,075 | 57.98% |