Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240719C00015000 | 2024-06-28 1:22PM EDT | 2024-07-19 | 7.70 | 6.00 | 9.60 | -0.16 | -2.04% | 1 | 2 | 142.19% |
EXEL250117C00015000 | 2024-04-29 12:12PM EDT | 2025-01-17 | 9.50 | 6.00 | 8.40 | 0.00 | - | 5 | 194 | 63.53% |
EXEL260116C00015000 | 2024-05-14 10:20AM EDT | 2026-01-16 | 8.50 | 7.60 | 11.00 | 0.00 | - | 2 | 23 | 51.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240719P00015000 | 2024-06-28 12:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 147.66% |
EXEL240816P00015000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 27 | 140.92% |
EXEL241115P00015000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 0.52 | 0.00 | 2.10 | 0.00 | - | - | 6 | 80.47% |
EXEL250117P00015000 | 2024-05-29 12:12PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.50 | 0.00 | - | 1 | 540 | 50.78% |
EXEL260116P00015000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 47.41% |